> AFN-BWP und BWP-AFN Wechselkurse - 2025

AFN-BWP und BWP-AFN Wechselkurse - 2025

AFN-BWP und BWP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BWP und BWP - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,1897 BWP

1 BWP = 5,2706 AFN

1J 2J 3J

AFN in BWPBWP in AFN

Jan 2025

Datum	AFN-BWP	BWP-AFN
01 Jan 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 Jan 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 Jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 Jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 Jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 Jan 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 Jan 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 Jan 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 Jan 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 Jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 Jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 Jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 Jan 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 Jan 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 Jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 Jan 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 Jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 Jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 Jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 Jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 Jan 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 Jan 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 Jan 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 Jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 Jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 Jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 Jan 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 Jan 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 Jan 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 Jan 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 Jan 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Datum	AFN-BWP	BWP-AFN
01 Feb 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 Feb 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 Feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 Feb 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 Feb 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 Feb 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 Feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 Feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 Feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 Feb 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 Feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 Feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 Feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 Feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 Feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 Feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 Feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 Feb 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 Feb 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 Feb 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 Feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 Feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 Feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 Feb 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 Feb 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 Feb 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 Feb 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 Feb 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Datum	AFN-BWP	BWP-AFN
01 Mrz 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 Mrz 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 Mrz 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 Mrz 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 Mrz 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 Mrz 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 Mrz 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 Mrz 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 Mrz 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 Mrz 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 Mrz 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 Mrz 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 Mrz 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 Mrz 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 Mrz 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 Mrz 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 Mrz 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 Mrz 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 Mrz 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 Mrz 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 Mrz 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 Mrz 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 Mrz 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 Mrz 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Datum	AFN-BWP	BWP-AFN
01 Apr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 Apr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 Apr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 Apr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN

AFN-BWP und BWP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten