> AFN-CVE und CVE-AFN Wechselkurse - 2025

AFN-CVE und CVE-AFN Wechselkurse - 2025

AFN-CVE und CVE-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - CVE und CVE - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,4373 CVE

1 CVE = 0,6957 AFN

1J 2J 3J

AFN in CVECVE in AFN

Jan 2025

Datum	AFN-CVE	CVE-AFN
01 Jan 2025	1 AFN = 1.5022 CVE	1 CVE = 0.6657 AFN
02 Jan 2025	1 AFN = 1.5148 CVE	1 CVE = 0.6601 AFN
03 Jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
04 Jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
05 Jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
06 Jan 2025	1 AFN = 1.501 CVE	1 CVE = 0.6662 AFN
07 Jan 2025	1 AFN = 1.4915 CVE	1 CVE = 0.6705 AFN
08 Jan 2025	1 AFN = 1.5048 CVE	1 CVE = 0.6646 AFN
09 Jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
10 Jan 2025	1 AFN = 1.5052 CVE	1 CVE = 0.6643 AFN
11 Jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
12 Jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
13 Jan 2025	1 AFN = 1.4955 CVE	1 CVE = 0.6687 AFN
14 Jan 2025	1 AFN = 1.4871 CVE	1 CVE = 0.6725 AFN
15 Jan 2025	1 AFN = 1.4522 CVE	1 CVE = 0.6886 AFN
16 Jan 2025	1 AFN = 1.4589 CVE	1 CVE = 0.6854 AFN
17 Jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
18 Jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
19 Jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
20 Jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
21 Jan 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
22 Jan 2025	1 AFN = 1.4321 CVE	1 CVE = 0.6983 AFN
23 Jan 2025	1 AFN = 1.4127 CVE	1 CVE = 0.7078 AFN
24 Jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
25 Jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
26 Jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
27 Jan 2025	1 AFN = 1.385 CVE	1 CVE = 0.722 AFN
28 Jan 2025	1 AFN = 1.345 CVE	1 CVE = 0.7435 AFN
29 Jan 2025	1 AFN = 1.3476 CVE	1 CVE = 0.742 AFN
30 Jan 2025	1 AFN = 1.3634 CVE	1 CVE = 0.7335 AFN
31 Jan 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN

Feb 2025

Datum	AFN-CVE	CVE-AFN
01 Feb 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN
02 Feb 2025	1 AFN = 1.407 CVE	1 CVE = 0.7107 AFN
03 Feb 2025	1 AFN = 1.4238 CVE	1 CVE = 0.7023 AFN
04 Feb 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
05 Feb 2025	1 AFN = 1.4228 CVE	1 CVE = 0.7029 AFN
06 Feb 2025	1 AFN = 1.4378 CVE	1 CVE = 0.6955 AFN
07 Feb 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
08 Feb 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
09 Feb 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
10 Feb 2025	1 AFN = 1.4417 CVE	1 CVE = 0.6936 AFN
11 Feb 2025	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
12 Feb 2025	1 AFN = 1.4451 CVE	1 CVE = 0.692 AFN
13 Feb 2025	1 AFN = 1.445 CVE	1 CVE = 0.692 AFN
14 Feb 2025	1 AFN = 1.4364 CVE	1 CVE = 0.6962 AFN
15 Feb 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
16 Feb 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
17 Feb 2025	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
18 Feb 2025	1 AFN = 1.4305 CVE	1 CVE = 0.699 AFN
19 Feb 2025	1 AFN = 1.4352 CVE	1 CVE = 0.6968 AFN
20 Feb 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
21 Feb 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
22 Feb 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
23 Feb 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
24 Feb 2025	1 AFN = 1.4243 CVE	1 CVE = 0.7021 AFN
25 Feb 2025	1 AFN = 1.4281 CVE	1 CVE = 0.7002 AFN
26 Feb 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
27 Feb 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
28 Feb 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN

Mar 2025

Datum	AFN-CVE	CVE-AFN
01 Mrz 2025	1 AFN = 1.4523 CVE	1 CVE = 0.6886 AFN
02 Mrz 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
03 Mrz 2025	1 AFN = 1.433 CVE	1 CVE = 0.6979 AFN
04 Mrz 2025	1 AFN = 1.4306 CVE	1 CVE = 0.699 AFN
05 Mrz 2025	1 AFN = 1.4123 CVE	1 CVE = 0.7081 AFN
06 Mrz 2025	1 AFN = 1.4002 CVE	1 CVE = 0.7142 AFN
07 Mrz 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
08 Mrz 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
09 Mrz 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
10 Mrz 2025	1 AFN = 1.4061 CVE	1 CVE = 0.7112 AFN
11 Mrz 2025	1 AFN = 1.416 CVE	1 CVE = 0.7062 AFN
12 Mrz 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
13 Mrz 2025	1 AFN = 1.4311 CVE	1 CVE = 0.6988 AFN
14 Mrz 2025	1 AFN = 1.4334 CVE	1 CVE = 0.6977 AFN
15 Mrz 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
16 Mrz 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
17 Mrz 2025	1 AFN = 1.4326 CVE	1 CVE = 0.698 AFN
18 Mrz 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
19 Mrz 2025	1 AFN = 1.4255 CVE	1 CVE = 0.7015 AFN
20 Mrz 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
21 Mrz 2025	1 AFN = 1.4388 CVE	1 CVE = 0.695 AFN
22 Mrz 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
23 Mrz 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
24 Mrz 2025	1 AFN = 1.4412 CVE	1 CVE = 0.6939 AFN
25 Mrz 2025	1 AFN = 1.4431 CVE	1 CVE = 0.693 AFN
26 Mrz 2025	1 AFN = 1.4335 CVE	1 CVE = 0.6976 AFN
27 Mrz 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
28 Mrz 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6933 AFN
29 Mrz 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
30 Mrz 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
31 Mrz 2025	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN

Apr 2025

Datum	AFN-CVE	CVE-AFN
01 Apr 2025	1 AFN = 1.4224 CVE	1 CVE = 0.703 AFN
02 Apr 2025	1 AFN = 1.4266 CVE	1 CVE = 0.7009 AFN
03 Apr 2025	1 AFN = 1.3935 CVE	1 CVE = 0.7176 AFN
04 Apr 2025	1 AFN = 1.3963 CVE	1 CVE = 0.7162 AFN

AFN-CVE und CVE-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten