> AFN-DOP und DOP-AFN Wechselkurse - 2024

AFN-DOP und DOP-AFN Wechselkurse - 2024

AFN-DOP und DOP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - DOP und DOP - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 0,8375 DOP

1 DOP = 1,194 AFN

1J 2J 3J

AFN in DOPDOP in AFN

Jan 2024

Datum	AFN-DOP	DOP-AFN
01 Jan 2024	1 AFN = 0.8211 DOP	1 DOP = 1.2179 AFN
02 Jan 2024	1 AFN = 0.8216 DOP	1 DOP = 1.2171 AFN
03 Jan 2024	1 AFN = 0.8283 DOP	1 DOP = 1.2073 AFN
04 Jan 2024	1 AFN = 0.8267 DOP	1 DOP = 1.2096 AFN
05 Jan 2024	1 AFN = 0.8276 DOP	1 DOP = 1.2084 AFN
06 Jan 2024	1 AFN = 0.8276 DOP	1 DOP = 1.2084 AFN
07 Jan 2024	1 AFN = 0.8276 DOP	1 DOP = 1.2084 AFN
08 Jan 2024	1 AFN = 0.8304 DOP	1 DOP = 1.2043 AFN
09 Jan 2024	1 AFN = 0.8299 DOP	1 DOP = 1.205 AFN
10 Jan 2024	1 AFN = 0.8303 DOP	1 DOP = 1.2045 AFN
11 Jan 2024	1 AFN = 0.8289 DOP	1 DOP = 1.2064 AFN
12 Jan 2024	1 AFN = 0.8247 DOP	1 DOP = 1.2126 AFN
13 Jan 2024	1 AFN = 0.8247 DOP	1 DOP = 1.2125 AFN
14 Jan 2024	1 AFN = 0.8235 DOP	1 DOP = 1.2143 AFN
15 Jan 2024	1 AFN = 0.8246 DOP	1 DOP = 1.2126 AFN
16 Jan 2024	1 AFN = 0.8251 DOP	1 DOP = 1.212 AFN
17 Jan 2024	1 AFN = 0.8247 DOP	1 DOP = 1.2126 AFN
18 Jan 2024	1 AFN = 0.8061 DOP	1 DOP = 1.2406 AFN
19 Jan 2024	1 AFN = 0.8144 DOP	1 DOP = 1.2279 AFN
20 Jan 2024	1 AFN = 0.812 DOP	1 DOP = 1.2316 AFN
21 Jan 2024	1 AFN = 0.8144 DOP	1 DOP = 1.2279 AFN
22 Jan 2024	1 AFN = 0.8142 DOP	1 DOP = 1.2282 AFN
23 Jan 2024	1 AFN = 0.811 DOP	1 DOP = 1.233 AFN
24 Jan 2024	1 AFN = 0.8059 DOP	1 DOP = 1.2409 AFN
25 Jan 2024	1 AFN = 0.8017 DOP	1 DOP = 1.2473 AFN
26 Jan 2024	1 AFN = 0.802 DOP	1 DOP = 1.2468 AFN
27 Jan 2024	1 AFN = 0.8021 DOP	1 DOP = 1.2468 AFN
28 Jan 2024	1 AFN = 0.8021 DOP	1 DOP = 1.2468 AFN
29 Jan 2024	1 AFN = 0.8024 DOP	1 DOP = 1.2462 AFN
30 Jan 2024	1 AFN = 0.7978 DOP	1 DOP = 1.2534 AFN
31 Jan 2024	1 AFN = 0.7914 DOP	1 DOP = 1.2637 AFN

Feb 2024

Datum	AFN-DOP	DOP-AFN
01 Feb 2024	1 AFN = 0.7848 DOP	1 DOP = 1.2742 AFN
02 Feb 2024	1 AFN = 0.7832 DOP	1 DOP = 1.2768 AFN
03 Feb 2024	1 AFN = 0.7832 DOP	1 DOP = 1.2768 AFN
04 Feb 2024	1 AFN = 0.7832 DOP	1 DOP = 1.2768 AFN
05 Feb 2024	1 AFN = 0.7875 DOP	1 DOP = 1.2699 AFN
06 Feb 2024	1 AFN = 0.794 DOP	1 DOP = 1.2594 AFN
07 Feb 2024	1 AFN = 0.7946 DOP	1 DOP = 1.2585 AFN
08 Feb 2024	1 AFN = 0.7933 DOP	1 DOP = 1.2605 AFN
09 Feb 2024	1 AFN = 0.7953 DOP	1 DOP = 1.2574 AFN
10 Feb 2024	1 AFN = 0.7955 DOP	1 DOP = 1.2571 AFN
11 Feb 2024	1 AFN = 0.7955 DOP	1 DOP = 1.2571 AFN
12 Feb 2024	1 AFN = 0.7941 DOP	1 DOP = 1.2592 AFN
13 Feb 2024	1 AFN = 0.7953 DOP	1 DOP = 1.2574 AFN
14 Feb 2024	1 AFN = 0.7929 DOP	1 DOP = 1.2612 AFN
15 Feb 2024	1 AFN = 0.7928 DOP	1 DOP = 1.2613 AFN
16 Feb 2024	1 AFN = 0.7947 DOP	1 DOP = 1.2583 AFN
17 Feb 2024	1 AFN = 0.8028 DOP	1 DOP = 1.2457 AFN
18 Feb 2024	1 AFN = 0.7946 DOP	1 DOP = 1.2584 AFN
19 Feb 2024	1 AFN = 0.7946 DOP	1 DOP = 1.2584 AFN
20 Feb 2024	1 AFN = 0.7945 DOP	1 DOP = 1.2587 AFN
21 Feb 2024	1 AFN = 0.7941 DOP	1 DOP = 1.2593 AFN
22 Feb 2024	1 AFN = 0.7963 DOP	1 DOP = 1.2558 AFN
23 Feb 2024	1 AFN = 0.7976 DOP	1 DOP = 1.2537 AFN
24 Feb 2024	1 AFN = 0.7976 DOP	1 DOP = 1.2537 AFN
25 Feb 2024	1 AFN = 0.7976 DOP	1 DOP = 1.2537 AFN
26 Feb 2024	1 AFN = 0.798 DOP	1 DOP = 1.2532 AFN
27 Feb 2024	1 AFN = 0.8027 DOP	1 DOP = 1.2458 AFN
28 Feb 2024	1 AFN = 0.8014 DOP	1 DOP = 1.2478 AFN
29 Feb 2024	1 AFN = 0.8052 DOP	1 DOP = 1.2419 AFN

Mar 2024

Datum	AFN-DOP	DOP-AFN
01 Mrz 2024	1 AFN = 0.8069 DOP	1 DOP = 1.2392 AFN
02 Mrz 2024	1 AFN = 0.8052 DOP	1 DOP = 1.242 AFN
03 Mrz 2024	1 AFN = 0.811 DOP	1 DOP = 1.2331 AFN
04 Mrz 2024	1 AFN = 0.8014 DOP	1 DOP = 1.2478 AFN
05 Mrz 2024	1 AFN = 0.8243 DOP	1 DOP = 1.2131 AFN
06 Mrz 2024	1 AFN = 0.8212 DOP	1 DOP = 1.2177 AFN
07 Mrz 2024	1 AFN = 0.8239 DOP	1 DOP = 1.2138 AFN
08 Mrz 2024	1 AFN = 0.8284 DOP	1 DOP = 1.2071 AFN
09 Mrz 2024	1 AFN = 0.8284 DOP	1 DOP = 1.2071 AFN
10 Mrz 2024	1 AFN = 0.8284 DOP	1 DOP = 1.2071 AFN
11 Mrz 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2066 AFN
12 Mrz 2024	1 AFN = 0.8303 DOP	1 DOP = 1.2044 AFN
13 Mrz 2024	1 AFN = 0.8333 DOP	1 DOP = 1.2 AFN
14 Mrz 2024	1 AFN = 0.8341 DOP	1 DOP = 1.1989 AFN
15 Mrz 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
16 Mrz 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
17 Mrz 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
18 Mrz 2024	1 AFN = 0.8286 DOP	1 DOP = 1.2069 AFN
19 Mrz 2024	1 AFN = 0.8283 DOP	1 DOP = 1.2073 AFN
20 Mrz 2024	1 AFN = 0.8275 DOP	1 DOP = 1.2085 AFN
21 Mrz 2024	1 AFN = 0.8307 DOP	1 DOP = 1.2038 AFN
22 Mrz 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2065 AFN
23 Mrz 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2065 AFN
24 Mrz 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2065 AFN
25 Mrz 2024	1 AFN = 0.8289 DOP	1 DOP = 1.2064 AFN
26 Mrz 2024	1 AFN = 0.8296 DOP	1 DOP = 1.2054 AFN
27 Mrz 2024	1 AFN = 0.8306 DOP	1 DOP = 1.204 AFN
28 Mrz 2024	1 AFN = 0.8307 DOP	1 DOP = 1.2039 AFN
29 Mrz 2024	1 AFN = 0.8308 DOP	1 DOP = 1.2036 AFN
30 Mrz 2024	1 AFN = 0.8308 DOP	1 DOP = 1.2036 AFN
31 Mrz 2024	1 AFN = 0.8308 DOP	1 DOP = 1.2036 AFN

Apr 2024

Datum	AFN-DOP	DOP-AFN
01 Apr 2024	1 AFN = 0.8322 DOP	1 DOP = 1.2017 AFN
02 Apr 2024	1 AFN = 0.8315 DOP	1 DOP = 1.2026 AFN
03 Apr 2024	1 AFN = 0.829 DOP	1 DOP = 1.2062 AFN
04 Apr 2024	1 AFN = 0.8311 DOP	1 DOP = 1.2032 AFN
05 Apr 2024	1 AFN = 0.8302 DOP	1 DOP = 1.2045 AFN
06 Apr 2024	1 AFN = 0.8302 DOP	1 DOP = 1.2045 AFN
07 Apr 2024	1 AFN = 0.8302 DOP	1 DOP = 1.2045 AFN
08 Apr 2024	1 AFN = 0.8298 DOP	1 DOP = 1.2052 AFN
09 Apr 2024	1 AFN = 0.8295 DOP	1 DOP = 1.2056 AFN
10 Apr 2024	1 AFN = 0.8295 DOP	1 DOP = 1.2056 AFN
11 Apr 2024	1 AFN = 0.8324 DOP	1 DOP = 1.2013 AFN
12 Apr 2024	1 AFN = 0.8293 DOP	1 DOP = 1.2059 AFN
13 Apr 2024	1 AFN = 0.8255 DOP	1 DOP = 1.2114 AFN
14 Apr 2024	1 AFN = 0.8293 DOP	1 DOP = 1.2059 AFN
15 Apr 2024	1 AFN = 0.8293 DOP	1 DOP = 1.2058 AFN
16 Apr 2024	1 AFN = 0.8178 DOP	1 DOP = 1.2229 AFN
17 Apr 2024	1 AFN = 0.823 DOP	1 DOP = 1.2151 AFN
18 Apr 2024	1 AFN = 0.821 DOP	1 DOP = 1.2181 AFN
19 Apr 2024	1 AFN = 0.8197 DOP	1 DOP = 1.22 AFN
20 Apr 2024	1 AFN = 0.8197 DOP	1 DOP = 1.22 AFN
21 Apr 2024	1 AFN = 0.8197 DOP	1 DOP = 1.22 AFN
22 Apr 2024	1 AFN = 0.8171 DOP	1 DOP = 1.2238 AFN
23 Apr 2024	1 AFN = 0.8149 DOP	1 DOP = 1.2271 AFN
24 Apr 2024	1 AFN = 0.8144 DOP	1 DOP = 1.228 AFN
25 Apr 2024	1 AFN = 0.8145 DOP	1 DOP = 1.2277 AFN
26 Apr 2024	1 AFN = 0.8127 DOP	1 DOP = 1.2304 AFN
27 Apr 2024	1 AFN = 0.8127 DOP	1 DOP = 1.2304 AFN
28 Apr 2024	1 AFN = 0.8127 DOP	1 DOP = 1.2304 AFN
29 Apr 2024	1 AFN = 0.8072 DOP	1 DOP = 1.2388 AFN
30 Apr 2024	1 AFN = 0.8071 DOP	1 DOP = 1.239 AFN

May 2024

Datum	AFN-DOP	DOP-AFN
01 Mai 2024	1 AFN = 0.8022 DOP	1 DOP = 1.2466 AFN
02 Mai 2024	1 AFN = 0.8003 DOP	1 DOP = 1.2495 AFN
03 Mai 2024	1 AFN = 0.8031 DOP	1 DOP = 1.2451 AFN
04 Mai 2024	1 AFN = 0.8032 DOP	1 DOP = 1.2451 AFN
05 Mai 2024	1 AFN = 0.8032 DOP	1 DOP = 1.2451 AFN
06 Mai 2024	1 AFN = 0.8019 DOP	1 DOP = 1.2471 AFN
07 Mai 2024	1 AFN = 0.8041 DOP	1 DOP = 1.2436 AFN
08 Mai 2024	1 AFN = 0.8038 DOP	1 DOP = 1.2441 AFN
09 Mai 2024	1 AFN = 0.8054 DOP	1 DOP = 1.2416 AFN
10 Mai 2024	1 AFN = 0.806 DOP	1 DOP = 1.2408 AFN
11 Mai 2024	1 AFN = 0.806 DOP	1 DOP = 1.2408 AFN
12 Mai 2024	1 AFN = 0.806 DOP	1 DOP = 1.2408 AFN
13 Mai 2024	1 AFN = 0.805 DOP	1 DOP = 1.2422 AFN
14 Mai 2024	1 AFN = 0.809 DOP	1 DOP = 1.2361 AFN
15 Mai 2024	1 AFN = 0.8078 DOP	1 DOP = 1.2379 AFN
16 Mai 2024	1 AFN = 0.8154 DOP	1 DOP = 1.2263 AFN
17 Mai 2024	1 AFN = 0.8152 DOP	1 DOP = 1.2266 AFN
18 Mai 2024	1 AFN = 0.8152 DOP	1 DOP = 1.2266 AFN
19 Mai 2024	1 AFN = 0.8152 DOP	1 DOP = 1.2266 AFN
20 Mai 2024	1 AFN = 0.8141 DOP	1 DOP = 1.2283 AFN
21 Mai 2024	1 AFN = 0.8171 DOP	1 DOP = 1.2238 AFN
22 Mai 2024	1 AFN = 0.8166 DOP	1 DOP = 1.2245 AFN
23 Mai 2024	1 AFN = 0.818 DOP	1 DOP = 1.2224 AFN
24 Mai 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
25 Mai 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
26 Mai 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
27 Mai 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
28 Mai 2024	1 AFN = 0.8205 DOP	1 DOP = 1.2187 AFN
29 Mai 2024	1 AFN = 0.8203 DOP	1 DOP = 1.2191 AFN
30 Mai 2024	1 AFN = 0.8225 DOP	1 DOP = 1.2158 AFN
31 Mai 2024	1 AFN = 0.8241 DOP	1 DOP = 1.2134 AFN

Jun 2024

Datum	AFN-DOP	DOP-AFN
01 Jun 2024	1 AFN = 0.8241 DOP	1 DOP = 1.2134 AFN
02 Jun 2024	1 AFN = 0.8241 DOP	1 DOP = 1.2134 AFN
03 Jun 2024	1 AFN = 0.8341 DOP	1 DOP = 1.1989 AFN
04 Jun 2024	1 AFN = 0.837 DOP	1 DOP = 1.1947 AFN
05 Jun 2024	1 AFN = 0.8396 DOP	1 DOP = 1.1911 AFN
06 Jun 2024	1 AFN = 0.8409 DOP	1 DOP = 1.1892 AFN
07 Jun 2024	1 AFN = 0.8443 DOP	1 DOP = 1.1844 AFN
08 Jun 2024	1 AFN = 0.8443 DOP	1 DOP = 1.1844 AFN
09 Jun 2024	1 AFN = 0.8443 DOP	1 DOP = 1.1844 AFN
10 Jun 2024	1 AFN = 0.8519 DOP	1 DOP = 1.1738 AFN
11 Jun 2024	1 AFN = 0.8398 DOP	1 DOP = 1.1908 AFN
12 Jun 2024	1 AFN = 0.8334 DOP	1 DOP = 1.1998 AFN
13 Jun 2024	1 AFN = 0.8373 DOP	1 DOP = 1.1943 AFN
14 Jun 2024	1 AFN = 0.8387 DOP	1 DOP = 1.1924 AFN
15 Jun 2024	1 AFN = 0.8387 DOP	1 DOP = 1.1924 AFN
16 Jun 2024	1 AFN = 0.8387 DOP	1 DOP = 1.1924 AFN
17 Jun 2024	1 AFN = 0.8368 DOP	1 DOP = 1.1951 AFN
18 Jun 2024	1 AFN = 0.8354 DOP	1 DOP = 1.197 AFN
19 Jun 2024	1 AFN = 0.8337 DOP	1 DOP = 1.1995 AFN
20 Jun 2024	1 AFN = 0.8331 DOP	1 DOP = 1.2004 AFN
21 Jun 2024	1 AFN = 0.8336 DOP	1 DOP = 1.1996 AFN
22 Jun 2024	1 AFN = 0.8336 DOP	1 DOP = 1.1996 AFN
23 Jun 2024	1 AFN = 0.8336 DOP	1 DOP = 1.1996 AFN
24 Jun 2024	1 AFN = 0.833 DOP	1 DOP = 1.2005 AFN
25 Jun 2024	1 AFN = 0.8357 DOP	1 DOP = 1.1966 AFN
26 Jun 2024	1 AFN = 0.8354 DOP	1 DOP = 1.1971 AFN
27 Jun 2024	1 AFN = 0.8318 DOP	1 DOP = 1.2023 AFN
28 Jun 2024	1 AFN = 0.8313 DOP	1 DOP = 1.203 AFN
29 Jun 2024	1 AFN = 0.8313 DOP	1 DOP = 1.203 AFN
30 Jun 2024	1 AFN = 0.8313 DOP	1 DOP = 1.203 AFN

Jul 2024

Datum	AFN-DOP	DOP-AFN
01 Jul 2024	1 AFN = 0.8298 DOP	1 DOP = 1.2051 AFN
02 Jul 2024	1 AFN = 0.8322 DOP	1 DOP = 1.2017 AFN
03 Jul 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
04 Jul 2024	1 AFN = 0.832 DOP	1 DOP = 1.2019 AFN
05 Jul 2024	1 AFN = 0.8321 DOP	1 DOP = 1.2018 AFN
06 Jul 2024	1 AFN = 0.8321 DOP	1 DOP = 1.2018 AFN
07 Jul 2024	1 AFN = 0.8321 DOP	1 DOP = 1.2018 AFN
08 Jul 2024	1 AFN = 0.8317 DOP	1 DOP = 1.2024 AFN
09 Jul 2024	1 AFN = 0.8311 DOP	1 DOP = 1.2032 AFN
10 Jul 2024	1 AFN = 0.831 DOP	1 DOP = 1.2034 AFN
11 Jul 2024	1 AFN = 0.8317 DOP	1 DOP = 1.2024 AFN
12 Jul 2024	1 AFN = 0.8346 DOP	1 DOP = 1.1982 AFN
13 Jul 2024	1 AFN = 0.8346 DOP	1 DOP = 1.1982 AFN
14 Jul 2024	1 AFN = 0.8346 DOP	1 DOP = 1.1982 AFN
15 Jul 2024	1 AFN = 0.8347 DOP	1 DOP = 1.198 AFN
16 Jul 2024	1 AFN = 0.8339 DOP	1 DOP = 1.1992 AFN
17 Jul 2024	1 AFN = 0.8326 DOP	1 DOP = 1.2011 AFN
18 Jul 2024	1 AFN = 0.8361 DOP	1 DOP = 1.1961 AFN
19 Jul 2024	1 AFN = 0.8375 DOP	1 DOP = 1.194 AFN
20 Jul 2024	1 AFN = 0.8375 DOP	1 DOP = 1.194 AFN
21 Jul 2024	1 AFN = 0.8375 DOP	1 DOP = 1.194 AFN
22 Jul 2024	1 AFN = 0.837 DOP	1 DOP = 1.1948 AFN
23 Jul 2024	1 AFN = 0.8378 DOP	1 DOP = 1.1935 AFN
24 Jul 2024	1 AFN = 0.8367 DOP	1 DOP = 1.1952 AFN
25 Jul 2024	1 AFN = 0.8365 DOP	1 DOP = 1.1954 AFN
26 Jul 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
27 Jul 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
28 Jul 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
29 Jul 2024	1 AFN = 0.8367 DOP	1 DOP = 1.1952 AFN
30 Jul 2024	1 AFN = 0.8359 DOP	1 DOP = 1.1964 AFN
31 Jul 2024	1 AFN = 0.8344 DOP	1 DOP = 1.1985 AFN

Aug 2024

Datum	AFN-DOP	DOP-AFN
01 Aug 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
02 Aug 2024	1 AFN = 0.8383 DOP	1 DOP = 1.1929 AFN
03 Aug 2024	1 AFN = 0.8383 DOP	1 DOP = 1.1929 AFN
04 Aug 2024	1 AFN = 0.8383 DOP	1 DOP = 1.1929 AFN
05 Aug 2024	1 AFN = 0.8376 DOP	1 DOP = 1.1939 AFN
06 Aug 2024	1 AFN = 0.838 DOP	1 DOP = 1.1933 AFN
07 Aug 2024	1 AFN = 0.8391 DOP	1 DOP = 1.1918 AFN
08 Aug 2024	1 AFN = 0.8415 DOP	1 DOP = 1.1884 AFN
09 Aug 2024	1 AFN = 0.8438 DOP	1 DOP = 1.1852 AFN
10 Aug 2024	1 AFN = 0.8401 DOP	1 DOP = 1.1903 AFN
11 Aug 2024	1 AFN = 0.8438 DOP	1 DOP = 1.1852 AFN
12 Aug 2024	1 AFN = 0.8433 DOP	1 DOP = 1.1858 AFN
13 Aug 2024	1 AFN = 0.8409 DOP	1 DOP = 1.1892 AFN
14 Aug 2024	1 AFN = 0.841 DOP	1 DOP = 1.189 AFN
15 Aug 2024	1 AFN = 0.8429 DOP	1 DOP = 1.1864 AFN
16 Aug 2024	1 AFN = 0.843 DOP	1 DOP = 1.1862 AFN
17 Aug 2024	1 AFN = 0.843 DOP	1 DOP = 1.1862 AFN
18 Aug 2024	1 AFN = 0.843 DOP	1 DOP = 1.1862 AFN
19 Aug 2024	1 AFN = 0.8412 DOP	1 DOP = 1.1887 AFN
20 Aug 2024	1 AFN = 0.8426 DOP	1 DOP = 1.1869 AFN
21 Aug 2024	1 AFN = 0.8447 DOP	1 DOP = 1.1839 AFN
22 Aug 2024	1 AFN = 0.8423 DOP	1 DOP = 1.1873 AFN
23 Aug 2024	1 AFN = 0.8436 DOP	1 DOP = 1.1854 AFN
24 Aug 2024	1 AFN = 0.8436 DOP	1 DOP = 1.1854 AFN
25 Aug 2024	1 AFN = 0.8436 DOP	1 DOP = 1.1854 AFN
26 Aug 2024	1 AFN = 0.84 DOP	1 DOP = 1.1905 AFN
27 Aug 2024	1 AFN = 0.8437 DOP	1 DOP = 1.1853 AFN
28 Aug 2024	1 AFN = 0.8426 DOP	1 DOP = 1.1868 AFN
29 Aug 2024	1 AFN = 0.8447 DOP	1 DOP = 1.1838 AFN
30 Aug 2024	1 AFN = 0.8459 DOP	1 DOP = 1.1821 AFN
31 Aug 2024	1 AFN = 0.8416 DOP	1 DOP = 1.1883 AFN

Sep 2024

Datum	AFN-DOP	DOP-AFN
01 Sep 2024	1 AFN = 0.8459 DOP	1 DOP = 1.1821 AFN
02 Sep 2024	1 AFN = 0.8465 DOP	1 DOP = 1.1813 AFN
03 Sep 2024	1 AFN = 0.8452 DOP	1 DOP = 1.1832 AFN
04 Sep 2024	1 AFN = 0.85 DOP	1 DOP = 1.1765 AFN
05 Sep 2024	1 AFN = 0.8525 DOP	1 DOP = 1.173 AFN
06 Sep 2024	1 AFN = 0.8517 DOP	1 DOP = 1.1741 AFN
07 Sep 2024	1 AFN = 0.8517 DOP	1 DOP = 1.1741 AFN
08 Sep 2024	1 AFN = 0.8517 DOP	1 DOP = 1.1741 AFN
09 Sep 2024	1 AFN = 0.8528 DOP	1 DOP = 1.1727 AFN
10 Sep 2024	1 AFN = 0.8545 DOP	1 DOP = 1.1703 AFN
11 Sep 2024	1 AFN = 0.8566 DOP	1 DOP = 1.1674 AFN
12 Sep 2024	1 AFN = 0.8576 DOP	1 DOP = 1.1661 AFN
13 Sep 2024	1 AFN = 0.8627 DOP	1 DOP = 1.1591 AFN
14 Sep 2024	1 AFN = 0.8627 DOP	1 DOP = 1.1591 AFN
15 Sep 2024	1 AFN = 0.8627 DOP	1 DOP = 1.1591 AFN
16 Sep 2024	1 AFN = 0.8629 DOP	1 DOP = 1.1588 AFN
17 Sep 2024	1 AFN = 0.8643 DOP	1 DOP = 1.157 AFN
18 Sep 2024	1 AFN = 0.8632 DOP	1 DOP = 1.1585 AFN
19 Sep 2024	1 AFN = 0.8665 DOP	1 DOP = 1.154 AFN
20 Sep 2024	1 AFN = 0.8703 DOP	1 DOP = 1.149 AFN
21 Sep 2024	1 AFN = 0.8703 DOP	1 DOP = 1.149 AFN
22 Sep 2024	1 AFN = 0.8703 DOP	1 DOP = 1.149 AFN
23 Sep 2024	1 AFN = 0.8711 DOP	1 DOP = 1.148 AFN
24 Sep 2024	1 AFN = 0.8784 DOP	1 DOP = 1.1384 AFN
25 Sep 2024	1 AFN = 0.8758 DOP	1 DOP = 1.1418 AFN
26 Sep 2024	1 AFN = 0.8787 DOP	1 DOP = 1.138 AFN
27 Sep 2024	1 AFN = 0.8771 DOP	1 DOP = 1.1402 AFN
28 Sep 2024	1 AFN = 0.889 DOP	1 DOP = 1.1249 AFN
29 Sep 2024	1 AFN = 0.889 DOP	1 DOP = 1.1249 AFN
30 Sep 2024	1 AFN = 0.8783 DOP	1 DOP = 1.1386 AFN

Oct 2024

Datum	AFN-DOP	DOP-AFN
01 Okt 2024	1 AFN = 0.8818 DOP	1 DOP = 1.134 AFN
02 Okt 2024	1 AFN = 0.8828 DOP	1 DOP = 1.1327 AFN
03 Okt 2024	1 AFN = 0.875 DOP	1 DOP = 1.1429 AFN
04 Okt 2024	1 AFN = 0.8777 DOP	1 DOP = 1.1393 AFN
05 Okt 2024	1 AFN = 0.8777 DOP	1 DOP = 1.1393 AFN
06 Okt 2024	1 AFN = 0.8777 DOP	1 DOP = 1.1393 AFN
07 Okt 2024	1 AFN = 0.8815 DOP	1 DOP = 1.1345 AFN
08 Okt 2024	1 AFN = 0.8858 DOP	1 DOP = 1.1289 AFN
09 Okt 2024	1 AFN = 0.8917 DOP	1 DOP = 1.1214 AFN
10 Okt 2024	1 AFN = 0.8922 DOP	1 DOP = 1.1209 AFN
11 Okt 2024	1 AFN = 0.89 DOP	1 DOP = 1.1237 AFN
12 Okt 2024	1 AFN = 0.89 DOP	1 DOP = 1.1236 AFN
13 Okt 2024	1 AFN = 0.89 DOP	1 DOP = 1.1236 AFN
14 Okt 2024	1 AFN = 0.8893 DOP	1 DOP = 1.1245 AFN
15 Okt 2024	1 AFN = 0.9043 DOP	1 DOP = 1.1059 AFN
16 Okt 2024	1 AFN = 0.9045 DOP	1 DOP = 1.1056 AFN
17 Okt 2024	1 AFN = 0.914 DOP	1 DOP = 1.0941 AFN
18 Okt 2024	1 AFN = 0.9156 DOP	1 DOP = 1.0921 AFN
19 Okt 2024	1 AFN = 0.9156 DOP	1 DOP = 1.0921 AFN
20 Okt 2024	1 AFN = 0.9156 DOP	1 DOP = 1.0921 AFN
21 Okt 2024	1 AFN = 0.9145 DOP	1 DOP = 1.0935 AFN
22 Okt 2024	1 AFN = 0.9072 DOP	1 DOP = 1.1023 AFN
23 Okt 2024	1 AFN = 0.9005 DOP	1 DOP = 1.1105 AFN
24 Okt 2024	1 AFN = 0.9106 DOP	1 DOP = 1.0982 AFN
25 Okt 2024	1 AFN = 0.9048 DOP	1 DOP = 1.1053 AFN
26 Okt 2024	1 AFN = 0.9048 DOP	1 DOP = 1.1053 AFN
27 Okt 2024	1 AFN = 0.9048 DOP	1 DOP = 1.1053 AFN
28 Okt 2024	1 AFN = 0.9058 DOP	1 DOP = 1.104 AFN
29 Okt 2024	1 AFN = 0.8919 DOP	1 DOP = 1.1212 AFN
30 Okt 2024	1 AFN = 0.8969 DOP	1 DOP = 1.1149 AFN
31 Okt 2024	1 AFN = 0.8982 DOP	1 DOP = 1.1134 AFN

Nov 2024

Datum	AFN-DOP	DOP-AFN
01 Nov 2024	1 AFN = 0.8992 DOP	1 DOP = 1.1121 AFN
02 Nov 2024	1 AFN = 0.9016 DOP	1 DOP = 1.1091 AFN
03 Nov 2024	1 AFN = 0.8992 DOP	1 DOP = 1.1121 AFN
04 Nov 2024	1 AFN = 0.8977 DOP	1 DOP = 1.114 AFN
05 Nov 2024	1 AFN = 0.8812 DOP	1 DOP = 1.1348 AFN
06 Nov 2024	1 AFN = 0.8834 DOP	1 DOP = 1.1319 AFN
07 Nov 2024	1 AFN = 0.8802 DOP	1 DOP = 1.1361 AFN
08 Nov 2024	1 AFN = 0.8861 DOP	1 DOP = 1.1286 AFN
09 Nov 2024	1 AFN = 0.8861 DOP	1 DOP = 1.1286 AFN
10 Nov 2024	1 AFN = 0.8861 DOP	1 DOP = 1.1286 AFN
11 Nov 2024	1 AFN = 0.889 DOP	1 DOP = 1.1248 AFN
12 Nov 2024	1 AFN = 0.8875 DOP	1 DOP = 1.1267 AFN
13 Nov 2024	1 AFN = 0.887 DOP	1 DOP = 1.1274 AFN
14 Nov 2024	1 AFN = 0.89 DOP	1 DOP = 1.1236 AFN
15 Nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
16 Nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
17 Nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
18 Nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
19 Nov 2024	1 AFN = 0.8822 DOP	1 DOP = 1.1335 AFN
20 Nov 2024	1 AFN = 0.8827 DOP	1 DOP = 1.1329 AFN
21 Nov 2024	1 AFN = 0.8829 DOP	1 DOP = 1.1327 AFN
22 Nov 2024	1 AFN = 0.8846 DOP	1 DOP = 1.1305 AFN
23 Nov 2024	1 AFN = 0.8846 DOP	1 DOP = 1.1305 AFN

AFN-DOP und DOP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten