currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-DOP und DOP-AFN Wechselkurse - 2025

AFN-DOP und DOP-AFN Wechselkurse - 2025

AFN-DOP und DOP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - DOP und DOP - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 0,8489 DOP
1 DOP = 1,178 AFN
1J 2J 3J

Jan 2025

DatumAFN-DOPDOP-AFN
01 Jan 2025 1 AFN = 0.8668 DOP 1 DOP = 1.1537 AFN
02 Jan 2025 1 AFN = 0.867 DOP 1 DOP = 1.1534 AFN
03 Jan 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
04 Jan 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
05 Jan 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
06 Jan 2025 1 AFN = 0.8671 DOP 1 DOP = 1.1532 AFN
07 Jan 2025 1 AFN = 0.862 DOP 1 DOP = 1.1601 AFN
08 Jan 2025 1 AFN = 0.86 DOP 1 DOP = 1.1628 AFN
09 Jan 2025 1 AFN = 0.8625 DOP 1 DOP = 1.1594 AFN
10 Jan 2025 1 AFN = 0.8634 DOP 1 DOP = 1.1583 AFN
11 Jan 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
12 Jan 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
13 Jan 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
14 Jan 2025 1 AFN = 0.846 DOP 1 DOP = 1.1821 AFN
15 Jan 2025 1 AFN = 0.8334 DOP 1 DOP = 1.1999 AFN
16 Jan 2025 1 AFN = 0.8346 DOP 1 DOP = 1.1982 AFN
17 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
18 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
19 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
20 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
21 Jan 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
22 Jan 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
23 Jan 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
24 Jan 2025 1 AFN = 0.8133 DOP 1 DOP = 1.2295 AFN
25 Jan 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
26 Jan 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
27 Jan 2025 1 AFN = 0.813 DOP 1 DOP = 1.2301 AFN
28 Jan 2025 1 AFN = 0.7832 DOP 1 DOP = 1.2767 AFN
29 Jan 2025 1 AFN = 0.7829 DOP 1 DOP = 1.2772 AFN
30 Jan 2025 1 AFN = 0.7938 DOP 1 DOP = 1.2598 AFN
31 Jan 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN

Feb 2025

DatumAFN-DOPDOP-AFN
01 Feb 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
02 Feb 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
03 Feb 2025 1 AFN = 0.8227 DOP 1 DOP = 1.2155 AFN
04 Feb 2025 1 AFN = 0.8277 DOP 1 DOP = 1.2082 AFN
05 Feb 2025 1 AFN = 0.8307 DOP 1 DOP = 1.2038 AFN
06 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
07 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
08 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
09 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
10 Feb 2025 1 AFN = 0.8398 DOP 1 DOP = 1.1908 AFN
11 Feb 2025 1 AFN = 0.8419 DOP 1 DOP = 1.1878 AFN
12 Feb 2025 1 AFN = 0.8432 DOP 1 DOP = 1.1859 AFN
13 Feb 2025 1 AFN = 0.8433 DOP 1 DOP = 1.1859 AFN
14 Feb 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
15 Feb 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
16 Feb 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
17 Feb 2025 1 AFN = 0.8465 DOP 1 DOP = 1.1814 AFN
18 Feb 2025 1 AFN = 0.8441 DOP 1 DOP = 1.1848 AFN
19 Feb 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1855 AFN
20 Feb 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1854 AFN
21 Feb 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
22 Feb 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
23 Feb 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
24 Feb 2025 1 AFN = 0.8407 DOP 1 DOP = 1.1894 AFN
25 Feb 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
26 Feb 2025 1 AFN = 0.8494 DOP 1 DOP = 1.1774 AFN
27 Feb 2025 1 AFN = 0.8498 DOP 1 DOP = 1.1768 AFN
28 Feb 2025 1 AFN = 0.8463 DOP 1 DOP = 1.1817 AFN

Mar 2025

DatumAFN-DOPDOP-AFN
01 Mrz 2025 1 AFN = 0.8483 DOP 1 DOP = 1.1789 AFN
02 Mrz 2025 1 AFN = 0.8462 DOP 1 DOP = 1.1817 AFN
03 Mrz 2025 1 AFN = 0.8453 DOP 1 DOP = 1.183 AFN
04 Mrz 2025 1 AFN = 0.8523 DOP 1 DOP = 1.1733 AFN
05 Mrz 2025 1 AFN = 0.8526 DOP 1 DOP = 1.1729 AFN
06 Mrz 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1673 AFN
07 Mrz 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
08 Mrz 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
09 Mrz 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
10 Mrz 2025 1 AFN = 0.8662 DOP 1 DOP = 1.1544 AFN
11 Mrz 2025 1 AFN = 0.8771 DOP 1 DOP = 1.1401 AFN
12 Mrz 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
13 Mrz 2025 1 AFN = 0.8829 DOP 1 DOP = 1.1326 AFN
14 Mrz 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
15 Mrz 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
16 Mrz 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
17 Mrz 2025 1 AFN = 0.8914 DOP 1 DOP = 1.1218 AFN
18 Mrz 2025 1 AFN = 0.8906 DOP 1 DOP = 1.1228 AFN
19 Mrz 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
20 Mrz 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN
21 Mrz 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
22 Mrz 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
23 Mrz 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
24 Mrz 2025 1 AFN = 0.8934 DOP 1 DOP = 1.1194 AFN
25 Mrz 2025 1 AFN = 0.8943 DOP 1 DOP = 1.1182 AFN
26 Mrz 2025 1 AFN = 0.8866 DOP 1 DOP = 1.1279 AFN
27 Mrz 2025 1 AFN = 0.8908 DOP 1 DOP = 1.1226 AFN
28 Mrz 2025 1 AFN = 0.8894 DOP 1 DOP = 1.1243 AFN
29 Mrz 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
30 Mrz 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
31 Mrz 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN

Apr 2025

DatumAFN-DOPDOP-AFN
01 Apr 2025 1 AFN = 0.8815 DOP 1 DOP = 1.1345 AFN
02 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
03 Apr 2025 1 AFN = 0.8819 DOP 1 DOP = 1.1339 AFN
04 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1337 AFN
05 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
06 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
07 Apr 2025 1 AFN = 0.8783 DOP 1 DOP = 1.1385 AFN
08 Apr 2025 1 AFN = 0.8759 DOP 1 DOP = 1.1417 AFN
09 Apr 2025 1 AFN = 0.8614 DOP 1 DOP = 1.1609 AFN
10 Apr 2025 1 AFN = 0.8564 DOP 1 DOP = 1.1676 AFN
11 Apr 2025 1 AFN = 0.8511 DOP 1 DOP = 1.1749 AFN
12 Apr 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
13 Apr 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
14 Apr 2025 1 AFN = 0.8484 DOP 1 DOP = 1.1787 AFN
15 Apr 2025 1 AFN = 0.8424 DOP 1 DOP = 1.1871 AFN
16 Apr 2025 1 AFN = 0.8328 DOP 1 DOP = 1.2008 AFN
17 Apr 2025 1 AFN = 0.8321 DOP 1 DOP = 1.2018 AFN
18 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
19 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
20 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
21 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.1901 AFN
22 Apr 2025 1 AFN = 0.8327 DOP 1 DOP = 1.2009 AFN
23 Apr 2025 1 AFN = 0.831 DOP 1 DOP = 1.2033 AFN
24 Apr 2025 1 AFN = 0.8363 DOP 1 DOP = 1.1958 AFN
25 Apr 2025 1 AFN = 0.8311 DOP 1 DOP = 1.2032 AFN
26 Apr 2025 1 AFN = 0.8258 DOP 1 DOP = 1.2109 AFN
27 Apr 2025 1 AFN = 0.8258 DOP 1 DOP = 1.2109 AFN
28 Apr 2025 1 AFN = 0.8294 DOP 1 DOP = 1.2057 AFN
29 Apr 2025 1 AFN = 0.8294 DOP 1 DOP = 1.2057 AFN
30 Apr 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2037 AFN

May 2025

DatumAFN-DOPDOP-AFN
01 Mai 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2037 AFN
02 Mai 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
03 Mai 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
04 Mai 2025 1 AFN = 0.8291 DOP 1 DOP = 1.2062 AFN
05 Mai 2025 1 AFN = 0.8307 DOP 1 DOP = 1.2039 AFN
06 Mai 2025 1 AFN = 0.8308 DOP 1 DOP = 1.2036 AFN
07 Mai 2025 1 AFN = 0.831 DOP 1 DOP = 1.2034 AFN
08 Mai 2025 1 AFN = 0.8362 DOP 1 DOP = 1.1959 AFN
09 Mai 2025 1 AFN = 0.8376 DOP 1 DOP = 1.1939 AFN
10 Mai 2025 1 AFN = 0.8289 DOP 1 DOP = 1.2065 AFN
11 Mai 2025 1 AFN = 0.8376 DOP 1 DOP = 1.1939 AFN
12 Mai 2025 1 AFN = 0.8372 DOP 1 DOP = 1.1944 AFN
13 Mai 2025 1 AFN = 0.84 DOP 1 DOP = 1.1905 AFN
14 Mai 2025 1 AFN = 0.8391 DOP 1 DOP = 1.1917 AFN
15 Mai 2025 1 AFN = 0.8397 DOP 1 DOP = 1.1909 AFN
16 Mai 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
17 Mai 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
18 Mai 2025 1 AFN = 0.8384 DOP 1 DOP = 1.1927 AFN
19 Mai 2025 1 AFN = 0.8396 DOP 1 DOP = 1.1911 AFN
20 Mai 2025 1 AFN = 0.8418 DOP 1 DOP = 1.1879 AFN
21 Mai 2025 1 AFN = 0.8429 DOP 1 DOP = 1.1864 AFN
22 Mai 2025 1 AFN = 0.8439 DOP 1 DOP = 1.185 AFN
23 Mai 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
24 Mai 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
25 Mai 2025 1 AFN = 0.8444 DOP 1 DOP = 1.1842 AFN
26 Mai 2025 1 AFN = 0.8415 DOP 1 DOP = 1.1884 AFN
27 Mai 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
28 Mai 2025 1 AFN = 0.8565 DOP 1 DOP = 1.1675 AFN
29 Mai 2025 1 AFN = 0.847 DOP 1 DOP = 1.1807 AFN
30 Mai 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN
31 Mai 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN

Jun 2025

DatumAFN-DOPDOP-AFN
01 Jun 2025 1 AFN = 0.8469 DOP 1 DOP = 1.1808 AFN
02 Jun 2025 1 AFN = 0.8484 DOP 1 DOP = 1.1787 AFN
03 Jun 2025 1 AFN = 0.8489 DOP 1 DOP = 1.178 AFN
04 Jun 2025 1 AFN = 0.8489 DOP 1 DOP = 1.178 AFN

AFN-DOP und DOP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats