> AFN-GEL und GEL-AFN Wechselkurse - 2024

AFN-GEL und GEL-AFN Wechselkurse - 2024

AFN-GEL und GEL-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - GEL und GEL - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 0,0383 GEL

1 GEL = 26,1264 AFN

1J 2J 3J

AFN in GELGEL in AFN

Jan 2024

Datum	AFN-GEL	GEL-AFN
01 Jan 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3814 AFN
02 Jan 2024	1 AFN = 0.038 GEL	1 GEL = 26.3191 AFN
03 Jan 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1219 AFN
04 Jan 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2201 AFN
05 Jan 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2187 AFN
06 Jan 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0628 AFN
07 Jan 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0628 AFN
08 Jan 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1537 AFN
09 Jan 2024	1 AFN = 0.038 GEL	1 GEL = 26.2891 AFN
10 Jan 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2761 AFN
11 Jan 2024	1 AFN = 0.038 GEL	1 GEL = 26.3387 AFN
12 Jan 2024	1 AFN = 0.0378 GEL	1 GEL = 26.4847 AFN
13 Jan 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5053 AFN
14 Jan 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5444 AFN
15 Jan 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5168 AFN
16 Jan 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5464 AFN
17 Jan 2024	1 AFN = 0.0376 GEL	1 GEL = 26.5643 AFN
18 Jan 2024	1 AFN = 0.0366 GEL	1 GEL = 27.3018 AFN
19 Jan 2024	1 AFN = 0.0365 GEL	1 GEL = 27.4322 AFN
20 Jan 2024	1 AFN = 0.0368 GEL	1 GEL = 27.1894 AFN
21 Jan 2024	1 AFN = 0.0369 GEL	1 GEL = 27.1073 AFN
22 Jan 2024	1 AFN = 0.0368 GEL	1 GEL = 27.1788 AFN
23 Jan 2024	1 AFN = 0.0366 GEL	1 GEL = 27.3495 AFN
24 Jan 2024	1 AFN = 0.0364 GEL	1 GEL = 27.4564 AFN
25 Jan 2024	1 AFN = 0.0364 GEL	1 GEL = 27.5073 AFN
26 Jan 2024	1 AFN = 0.0364 GEL	1 GEL = 27.4479 AFN
27 Jan 2024	1 AFN = 0.0365 GEL	1 GEL = 27.3656 AFN
28 Jan 2024	1 AFN = 0.0365 GEL	1 GEL = 27.3656 AFN
29 Jan 2024	1 AFN = 0.0366 GEL	1 GEL = 27.3261 AFN
30 Jan 2024	1 AFN = 0.0364 GEL	1 GEL = 27.5068 AFN
31 Jan 2024	1 AFN = 0.036 GEL	1 GEL = 27.784 AFN

Feb 2024

Datum	AFN-GEL	GEL-AFN
01 Feb 2024	1 AFN = 0.0358 GEL	1 GEL = 27.9271 AFN
02 Feb 2024	1 AFN = 0.0357 GEL	1 GEL = 28.0462 AFN
03 Feb 2024	1 AFN = 0.0354 GEL	1 GEL = 28.2372 AFN
04 Feb 2024	1 AFN = 0.0354 GEL	1 GEL = 28.2372 AFN
05 Feb 2024	1 AFN = 0.0357 GEL	1 GEL = 28.0468 AFN
06 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.7527 AFN
07 Feb 2024	1 AFN = 0.0361 GEL	1 GEL = 27.7185 AFN
08 Feb 2024	1 AFN = 0.0359 GEL	1 GEL = 27.8356 AFN
09 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.7788 AFN
10 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.8038 AFN
11 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.8038 AFN
12 Feb 2024	1 AFN = 0.0359 GEL	1 GEL = 27.8335 AFN
13 Feb 2024	1 AFN = 0.0359 GEL	1 GEL = 27.82 AFN
14 Feb 2024	1 AFN = 0.0359 GEL	1 GEL = 27.8205 AFN
15 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.7787 AFN
16 Feb 2024	1 AFN = 0.0358 GEL	1 GEL = 27.9033 AFN
17 Feb 2024	1 AFN = 0.0361 GEL	1 GEL = 27.7037 AFN
18 Feb 2024	1 AFN = 0.0357 GEL	1 GEL = 28.0008 AFN
19 Feb 2024	1 AFN = 0.0357 GEL	1 GEL = 27.9926 AFN
20 Feb 2024	1 AFN = 0.0357 GEL	1 GEL = 28.0023 AFN
21 Feb 2024	1 AFN = 0.0359 GEL	1 GEL = 27.8888 AFN
22 Feb 2024	1 AFN = 0.0359 GEL	1 GEL = 27.8886 AFN
23 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.8032 AFN
24 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.7707 AFN
25 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.7707 AFN
26 Feb 2024	1 AFN = 0.036 GEL	1 GEL = 27.7939 AFN
27 Feb 2024	1 AFN = 0.0362 GEL	1 GEL = 27.6086 AFN
28 Feb 2024	1 AFN = 0.0363 GEL	1 GEL = 27.5248 AFN
29 Feb 2024	1 AFN = 0.0365 GEL	1 GEL = 27.4092 AFN

Mar 2024

Datum	AFN-GEL	GEL-AFN
01 Mrz 2024	1 AFN = 0.0364 GEL	1 GEL = 27.4497 AFN
02 Mrz 2024	1 AFN = 0.0365 GEL	1 GEL = 27.427 AFN
03 Mrz 2024	1 AFN = 0.0367 GEL	1 GEL = 27.231 AFN
04 Mrz 2024	1 AFN = 0.0361 GEL	1 GEL = 27.7148 AFN
05 Mrz 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9389 AFN
06 Mrz 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9894 AFN
07 Mrz 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9516 AFN
08 Mrz 2024	1 AFN = 0.0373 GEL	1 GEL = 26.8101 AFN
09 Mrz 2024	1 AFN = 0.0373 GEL	1 GEL = 26.7749 AFN
10 Mrz 2024	1 AFN = 0.0373 GEL	1 GEL = 26.7749 AFN
11 Mrz 2024	1 AFN = 0.0373 GEL	1 GEL = 26.808 AFN
12 Mrz 2024	1 AFN = 0.0373 GEL	1 GEL = 26.8037 AFN
13 Mrz 2024	1 AFN = 0.0375 GEL	1 GEL = 26.6824 AFN
14 Mrz 2024	1 AFN = 0.0374 GEL	1 GEL = 26.7419 AFN
15 Mrz 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9435 AFN
16 Mrz 2024	1 AFN = 0.0372 GEL	1 GEL = 26.8963 AFN
17 Mrz 2024	1 AFN = 0.0372 GEL	1 GEL = 26.8963 AFN
18 Mrz 2024	1 AFN = 0.0372 GEL	1 GEL = 26.8867 AFN
19 Mrz 2024	1 AFN = 0.0376 GEL	1 GEL = 26.5928 AFN
20 Mrz 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3526 AFN
21 Mrz 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2735 AFN
22 Mrz 2024	1 AFN = 0.038 GEL	1 GEL = 26.2971 AFN
23 Mrz 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2492 AFN
24 Mrz 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2492 AFN
25 Mrz 2024	1 AFN = 0.0379 GEL	1 GEL = 26.4068 AFN
26 Mrz 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3972 AFN
27 Mrz 2024	1 AFN = 0.038 GEL	1 GEL = 26.3128 AFN
28 Mrz 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3787 AFN
29 Mrz 2024	1 AFN = 0.0379 GEL	1 GEL = 26.4104 AFN
30 Mrz 2024	1 AFN = 0.0379 GEL	1 GEL = 26.42 AFN
31 Mrz 2024	1 AFN = 0.0379 GEL	1 GEL = 26.42 AFN

Apr 2024

Datum	AFN-GEL	GEL-AFN
01 Apr 2024	1 AFN = 0.0379 GEL	1 GEL = 26.4028 AFN
02 Apr 2024	1 AFN = 0.0379 GEL	1 GEL = 26.4043 AFN
03 Apr 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5343 AFN
04 Apr 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5481 AFN
05 Apr 2024	1 AFN = 0.0376 GEL	1 GEL = 26.6149 AFN
06 Apr 2024	1 AFN = 0.0376 GEL	1 GEL = 26.5741 AFN
07 Apr 2024	1 AFN = 0.0376 GEL	1 GEL = 26.5741 AFN
08 Apr 2024	1 AFN = 0.0376 GEL	1 GEL = 26.6264 AFN
09 Apr 2024	1 AFN = 0.0376 GEL	1 GEL = 26.613 AFN
10 Apr 2024	1 AFN = 0.0375 GEL	1 GEL = 26.6428 AFN
11 Apr 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5434 AFN
12 Apr 2024	1 AFN = 0.0376 GEL	1 GEL = 26.6105 AFN
13 Apr 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9625 AFN
14 Apr 2024	1 AFN = 0.0375 GEL	1 GEL = 26.6564 AFN
15 Apr 2024	1 AFN = 0.0374 GEL	1 GEL = 26.7079 AFN
16 Apr 2024	1 AFN = 0.037 GEL	1 GEL = 27.0466 AFN
17 Apr 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9837 AFN
18 Apr 2024	1 AFN = 0.037 GEL	1 GEL = 27.0621 AFN
19 Apr 2024	1 AFN = 0.0369 GEL	1 GEL = 27.0657 AFN
20 Apr 2024	1 AFN = 0.0371 GEL	1 GEL = 26.954 AFN
21 Apr 2024	1 AFN = 0.0371 GEL	1 GEL = 26.954 AFN
22 Apr 2024	1 AFN = 0.0369 GEL	1 GEL = 27.1122 AFN
23 Apr 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9653 AFN
24 Apr 2024	1 AFN = 0.037 GEL	1 GEL = 27.0026 AFN
25 Apr 2024	1 AFN = 0.0372 GEL	1 GEL = 26.8668 AFN
26 Apr 2024	1 AFN = 0.0372 GEL	1 GEL = 26.8955 AFN
27 Apr 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9765 AFN
28 Apr 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9765 AFN
29 Apr 2024	1 AFN = 0.037 GEL	1 GEL = 27.0373 AFN
30 Apr 2024	1 AFN = 0.037 GEL	1 GEL = 27.006 AFN

May 2024

Datum	AFN-GEL	GEL-AFN
01 Mai 2024	1 AFN = 0.0369 GEL	1 GEL = 27.0927 AFN
02 Mai 2024	1 AFN = 0.0369 GEL	1 GEL = 27.1027 AFN
03 Mai 2024	1 AFN = 0.0369 GEL	1 GEL = 27.0907 AFN
04 Mai 2024	1 AFN = 0.037 GEL	1 GEL = 27.0182 AFN
05 Mai 2024	1 AFN = 0.037 GEL	1 GEL = 27.0182 AFN
06 Mai 2024	1 AFN = 0.0369 GEL	1 GEL = 27.0999 AFN
07 Mai 2024	1 AFN = 0.0368 GEL	1 GEL = 27.1445 AFN
08 Mai 2024	1 AFN = 0.037 GEL	1 GEL = 27.0511 AFN
09 Mai 2024	1 AFN = 0.037 GEL	1 GEL = 26.998 AFN
10 Mai 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9887 AFN
11 Mai 2024	1 AFN = 0.0371 GEL	1 GEL = 26.9882 AFN
12 Mai 2024	1 AFN = 0.0371 GEL	1 GEL = 26.965 AFN
13 Mai 2024	1 AFN = 0.037 GEL	1 GEL = 27.0233 AFN
14 Mai 2024	1 AFN = 0.037 GEL	1 GEL = 27.0298 AFN
15 Mai 2024	1 AFN = 0.0369 GEL	1 GEL = 27.074 AFN
16 Mai 2024	1 AFN = 0.0369 GEL	1 GEL = 27.0998 AFN
17 Mai 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1268 AFN
18 Mai 2024	1 AFN = 0.0385 GEL	1 GEL = 25.9887 AFN
19 Mai 2024	1 AFN = 0.0385 GEL	1 GEL = 25.9887 AFN
20 Mai 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1514 AFN
21 Mai 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2799 AFN
22 Mai 2024	1 AFN = 0.038 GEL	1 GEL = 26.335 AFN
23 Mai 2024	1 AFN = 0.0379 GEL	1 GEL = 26.415 AFN
24 Mai 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3679 AFN
25 Mai 2024	1 AFN = 0.0378 GEL	1 GEL = 26.4675 AFN
26 Mai 2024	1 AFN = 0.0378 GEL	1 GEL = 26.4675 AFN
27 Mai 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5091 AFN
28 Mai 2024	1 AFN = 0.0378 GEL	1 GEL = 26.4779 AFN
29 Mai 2024	1 AFN = 0.0377 GEL	1 GEL = 26.5299 AFN
30 Mai 2024	1 AFN = 0.0389 GEL	1 GEL = 25.6964 AFN
31 Mai 2024	1 AFN = 0.0389 GEL	1 GEL = 25.726 AFN

Jun 2024

Datum	AFN-GEL	GEL-AFN
01 Jun 2024	1 AFN = 0.0389 GEL	1 GEL = 25.7124 AFN
02 Jun 2024	1 AFN = 0.0389 GEL	1 GEL = 25.7124 AFN
03 Jun 2024	1 AFN = 0.0394 GEL	1 GEL = 25.4034 AFN
04 Jun 2024	1 AFN = 0.0393 GEL	1 GEL = 25.4472 AFN
05 Jun 2024	1 AFN = 0.0395 GEL	1 GEL = 25.3412 AFN
06 Jun 2024	1 AFN = 0.0395 GEL	1 GEL = 25.3443 AFN
07 Jun 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1221 AFN
08 Jun 2024	1 AFN = 0.0399 GEL	1 GEL = 25.0557 AFN
09 Jun 2024	1 AFN = 0.0399 GEL	1 GEL = 25.0557 AFN
10 Jun 2024	1 AFN = 0.0402 GEL	1 GEL = 24.8738 AFN
11 Jun 2024	1 AFN = 0.0404 GEL	1 GEL = 24.7399 AFN
12 Jun 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9173 AFN
13 Jun 2024	1 AFN = 0.0403 GEL	1 GEL = 24.8081 AFN
14 Jun 2024	1 AFN = 0.0405 GEL	1 GEL = 24.706 AFN
15 Jun 2024	1 AFN = 0.0406 GEL	1 GEL = 24.6064 AFN
16 Jun 2024	1 AFN = 0.0406 GEL	1 GEL = 24.6064 AFN
17 Jun 2024	1 AFN = 0.0405 GEL	1 GEL = 24.6706 AFN
18 Jun 2024	1 AFN = 0.0405 GEL	1 GEL = 24.7179 AFN
19 Jun 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9334 AFN
20 Jun 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9316 AFN
21 Jun 2024	1 AFN = 0.0391 GEL	1 GEL = 25.5501 AFN
22 Jun 2024	1 AFN = 0.0397 GEL	1 GEL = 25.1867 AFN
23 Jun 2024	1 AFN = 0.0397 GEL	1 GEL = 25.1867 AFN
24 Jun 2024	1 AFN = 0.0396 GEL	1 GEL = 25.2419 AFN
25 Jun 2024	1 AFN = 0.0397 GEL	1 GEL = 25.1995 AFN
26 Jun 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1483 AFN
27 Jun 2024	1 AFN = 0.0396 GEL	1 GEL = 25.2819 AFN
28 Jun 2024	1 AFN = 0.0395 GEL	1 GEL = 25.3466 AFN
29 Jun 2024	1 AFN = 0.0395 GEL	1 GEL = 25.3449 AFN
30 Jun 2024	1 AFN = 0.0395 GEL	1 GEL = 25.3194 AFN

Jul 2024

Datum	AFN-GEL	GEL-AFN
01 Jul 2024	1 AFN = 0.0394 GEL	1 GEL = 25.3987 AFN
02 Jul 2024	1 AFN = 0.0394 GEL	1 GEL = 25.3777 AFN
03 Jul 2024	1 AFN = 0.0393 GEL	1 GEL = 25.4465 AFN
04 Jul 2024	1 AFN = 0.0392 GEL	1 GEL = 25.49 AFN
05 Jul 2024	1 AFN = 0.0392 GEL	1 GEL = 25.4789 AFN
06 Jul 2024	1 AFN = 0.039 GEL	1 GEL = 25.6435 AFN
07 Jul 2024	1 AFN = 0.039 GEL	1 GEL = 25.6435 AFN
08 Jul 2024	1 AFN = 0.0389 GEL	1 GEL = 25.7098 AFN
09 Jul 2024	1 AFN = 0.0385 GEL	1 GEL = 25.9697 AFN
10 Jul 2024	1 AFN = 0.0386 GEL	1 GEL = 25.9343 AFN
11 Jul 2024	1 AFN = 0.0387 GEL	1 GEL = 25.8483 AFN
12 Jul 2024	1 AFN = 0.0385 GEL	1 GEL = 25.943 AFN
13 Jul 2024	1 AFN = 0.0386 GEL	1 GEL = 25.8988 AFN
14 Jul 2024	1 AFN = 0.0387 GEL	1 GEL = 25.8652 AFN
15 Jul 2024	1 AFN = 0.0386 GEL	1 GEL = 25.9362 AFN
16 Jul 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1096 AFN
17 Jul 2024	1 AFN = 0.0383 GEL	1 GEL = 26.0974 AFN
18 Jul 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0636 AFN
19 Jul 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0275 AFN
20 Jul 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0189 AFN
21 Jul 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0189 AFN
22 Jul 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0474 AFN
23 Jul 2024	1 AFN = 0.0384 GEL	1 GEL = 26.024 AFN
24 Jul 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0683 AFN
25 Jul 2024	1 AFN = 0.0385 GEL	1 GEL = 25.9906 AFN
26 Jul 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1658 AFN
27 Jul 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1279 AFN
28 Jul 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1279 AFN
29 Jul 2024	1 AFN = 0.0382 GEL	1 GEL = 26.2113 AFN
30 Jul 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1309 AFN
31 Jul 2024	1 AFN = 0.0383 GEL	1 GEL = 26.127 AFN

Aug 2024

Datum	AFN-GEL	GEL-AFN
01 Aug 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1283 AFN
02 Aug 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1662 AFN
03 Aug 2024	1 AFN = 0.0385 GEL	1 GEL = 25.9959 AFN
04 Aug 2024	1 AFN = 0.0385 GEL	1 GEL = 25.9959 AFN
05 Aug 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2188 AFN
06 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.3432 AFN
07 Aug 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2135 AFN
08 Aug 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1669 AFN
09 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.2855 AFN
10 Aug 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3904 AFN
11 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.3 AFN
12 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.3278 AFN
13 Aug 2024	1 AFN = 0.0378 GEL	1 GEL = 26.4699 AFN
14 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.3196 AFN
15 Aug 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3662 AFN
16 Aug 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3744 AFN
17 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.3172 AFN
18 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.3172 AFN
19 Aug 2024	1 AFN = 0.0379 GEL	1 GEL = 26.42 AFN
20 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.348 AFN
21 Aug 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1614 AFN
22 Aug 2024	1 AFN = 0.0381 GEL	1 GEL = 26.243 AFN
23 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.292 AFN
24 Aug 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0731 AFN
25 Aug 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0731 AFN
26 Aug 2024	1 AFN = 0.038 GEL	1 GEL = 26.2845 AFN
27 Aug 2024	1 AFN = 0.0382 GEL	1 GEL = 26.2075 AFN
28 Aug 2024	1 AFN = 0.0381 GEL	1 GEL = 26.241 AFN
29 Aug 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2264 AFN
30 Aug 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1521 AFN
31 Aug 2024	1 AFN = 0.0379 GEL	1 GEL = 26.3904 AFN

Sep 2024

Datum	AFN-GEL	GEL-AFN
01 Sep 2024	1 AFN = 0.0381 GEL	1 GEL = 26.2354 AFN
02 Sep 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1983 AFN
03 Sep 2024	1 AFN = 0.0382 GEL	1 GEL = 26.1926 AFN
04 Sep 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1288 AFN
05 Sep 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0627 AFN
06 Sep 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1173 AFN
07 Sep 2024	1 AFN = 0.0383 GEL	1 GEL = 26.142 AFN
08 Sep 2024	1 AFN = 0.0383 GEL	1 GEL = 26.142 AFN
09 Sep 2024	1 AFN = 0.0383 GEL	1 GEL = 26.1088 AFN
10 Sep 2024	1 AFN = 0.0384 GEL	1 GEL = 26.0194 AFN
11 Sep 2024	1 AFN = 0.0386 GEL	1 GEL = 25.89 AFN
12 Sep 2024	1 AFN = 0.0387 GEL	1 GEL = 25.8707 AFN
13 Sep 2024	1 AFN = 0.0388 GEL	1 GEL = 25.7538 AFN
14 Sep 2024	1 AFN = 0.0389 GEL	1 GEL = 25.7079 AFN
15 Sep 2024	1 AFN = 0.0389 GEL	1 GEL = 25.7079 AFN
16 Sep 2024	1 AFN = 0.0392 GEL	1 GEL = 25.512 AFN
17 Sep 2024	1 AFN = 0.0388 GEL	1 GEL = 25.7609 AFN
18 Sep 2024	1 AFN = 0.0388 GEL	1 GEL = 25.7574 AFN
19 Sep 2024	1 AFN = 0.0387 GEL	1 GEL = 25.8648 AFN
20 Sep 2024	1 AFN = 0.0396 GEL	1 GEL = 25.2676 AFN
21 Sep 2024	1 AFN = 0.0397 GEL	1 GEL = 25.2194 AFN
22 Sep 2024	1 AFN = 0.0397 GEL	1 GEL = 25.2194 AFN
23 Sep 2024	1 AFN = 0.0396 GEL	1 GEL = 25.2453 AFN
24 Sep 2024	1 AFN = 0.0396 GEL	1 GEL = 25.2229 AFN
25 Sep 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1254 AFN
26 Sep 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1194 AFN
27 Sep 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1572 AFN
28 Sep 2024	1 AFN = 0.04 GEL	1 GEL = 24.9965 AFN
29 Sep 2024	1 AFN = 0.04 GEL	1 GEL = 24.9965 AFN
30 Sep 2024	1 AFN = 0.0397 GEL	1 GEL = 25.203 AFN

Oct 2024

Datum	AFN-GEL	GEL-AFN
01 Okt 2024	1 AFN = 0.0399 GEL	1 GEL = 25.0334 AFN
02 Okt 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1519 AFN
03 Okt 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1374 AFN
04 Okt 2024	1 AFN = 0.0399 GEL	1 GEL = 25.0935 AFN
05 Okt 2024	1 AFN = 0.0398 GEL	1 GEL = 25.106 AFN
06 Okt 2024	1 AFN = 0.0398 GEL	1 GEL = 25.106 AFN
07 Okt 2024	1 AFN = 0.04 GEL	1 GEL = 24.9887 AFN
08 Okt 2024	1 AFN = 0.0404 GEL	1 GEL = 24.7458 AFN
09 Okt 2024	1 AFN = 0.0403 GEL	1 GEL = 24.8032 AFN
10 Okt 2024	1 AFN = 0.0403 GEL	1 GEL = 24.8223 AFN
11 Okt 2024	1 AFN = 0.0403 GEL	1 GEL = 24.8411 AFN
12 Okt 2024	1 AFN = 0.0402 GEL	1 GEL = 24.8854 AFN
13 Okt 2024	1 AFN = 0.0402 GEL	1 GEL = 24.8854 AFN
14 Okt 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9221 AFN
15 Okt 2024	1 AFN = 0.0408 GEL	1 GEL = 24.5302 AFN
16 Okt 2024	1 AFN = 0.041 GEL	1 GEL = 24.4177 AFN
17 Okt 2024	1 AFN = 0.0413 GEL	1 GEL = 24.1905 AFN
18 Okt 2024	1 AFN = 0.0413 GEL	1 GEL = 24.1868 AFN
19 Okt 2024	1 AFN = 0.0415 GEL	1 GEL = 24.1142 AFN
20 Okt 2024	1 AFN = 0.0415 GEL	1 GEL = 24.1142 AFN
21 Okt 2024	1 AFN = 0.0413 GEL	1 GEL = 24.1866 AFN
22 Okt 2024	1 AFN = 0.041 GEL	1 GEL = 24.3997 AFN
23 Okt 2024	1 AFN = 0.041 GEL	1 GEL = 24.4047 AFN
24 Okt 2024	1 AFN = 0.0415 GEL	1 GEL = 24.1197 AFN
25 Okt 2024	1 AFN = 0.0409 GEL	1 GEL = 24.4685 AFN
26 Okt 2024	1 AFN = 0.0408 GEL	1 GEL = 24.5167 AFN
27 Okt 2024	1 AFN = 0.0408 GEL	1 GEL = 24.5167 AFN
28 Okt 2024	1 AFN = 0.0409 GEL	1 GEL = 24.4556 AFN
29 Okt 2024	1 AFN = 0.0403 GEL	1 GEL = 24.8307 AFN
30 Okt 2024	1 AFN = 0.0406 GEL	1 GEL = 24.6106 AFN
31 Okt 2024	1 AFN = 0.041 GEL	1 GEL = 24.4124 AFN

Nov 2024

Datum	AFN-GEL	GEL-AFN
01 Nov 2024	1 AFN = 0.041 GEL	1 GEL = 24.384 AFN
02 Nov 2024	1 AFN = 0.0408 GEL	1 GEL = 24.497 AFN
03 Nov 2024	1 AFN = 0.0409 GEL	1 GEL = 24.4377 AFN
04 Nov 2024	1 AFN = 0.0408 GEL	1 GEL = 24.4832 AFN
05 Nov 2024	1 AFN = 0.04 GEL	1 GEL = 25.0007 AFN
06 Nov 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1153 AFN
07 Nov 2024	1 AFN = 0.0399 GEL	1 GEL = 25.0563 AFN
08 Nov 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9541 AFN
09 Nov 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1233 AFN
10 Nov 2024	1 AFN = 0.0398 GEL	1 GEL = 25.1233 AFN
11 Nov 2024	1 AFN = 0.04 GEL	1 GEL = 24.9877 AFN
12 Nov 2024	1 AFN = 0.04 GEL	1 GEL = 24.9782 AFN
13 Nov 2024	1 AFN = 0.0403 GEL	1 GEL = 24.802 AFN
14 Nov 2024	1 AFN = 0.0402 GEL	1 GEL = 24.8908 AFN
15 Nov 2024	1 AFN = 0.04 GEL	1 GEL = 24.9927 AFN
16 Nov 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9598 AFN
17 Nov 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9598 AFN
18 Nov 2024	1 AFN = 0.0402 GEL	1 GEL = 24.8986 AFN
19 Nov 2024	1 AFN = 0.0399 GEL	1 GEL = 25.0529 AFN
20 Nov 2024	1 AFN = 0.0402 GEL	1 GEL = 24.8949 AFN
21 Nov 2024	1 AFN = 0.0401 GEL	1 GEL = 24.9087 AFN
22 Nov 2024	1 AFN = 0.04 GEL	1 GEL = 25.021 AFN
23 Nov 2024	1 AFN = 0.0402 GEL	1 GEL = 24.8551 AFN

AFN-GEL und GEL-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten