> AFN-GIP und GIP-AFN Wechselkurse - 2026

AFN-GIP und GIP-AFN Wechselkurse - 2026

AFN-GIP und GIP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - GIP und GIP - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0116 GIP

1 GIP = 86,0886 AFN

1J 2J 3J

AFN in GIPGIP in AFN

Jan 2026

Datum	AFN-GIP	GIP-AFN
01 Jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.8795 AFN
02 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0279 AFN
03 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9952 AFN
04 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9214 AFN
05 Jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.8632 AFN
06 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4616 AFN
07 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4015 AFN
08 Jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.2341 AFN
09 Jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.6692 AFN
10 Jan 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1724 AFN
11 Jan 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1438 AFN
12 Jan 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1352 AFN
13 Jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.867 AFN
14 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9822 AFN
15 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.3811 AFN
16 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6928 AFN
17 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6495 AFN
18 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6432 AFN
19 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.5796 AFN
20 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9408 AFN
21 Jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.2221 AFN
22 Jan 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9508 AFN
23 Jan 2026	1 AFN = 0.0113 GIP	1 GIP = 88.3606 AFN
24 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.007 AFN
25 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.3662 AFN
26 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.238 AFN
27 Jan 2026	1 AFN = 0.0111 GIP	1 GIP = 90.3933 AFN
28 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5779 AFN
29 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5811 AFN
30 Jan 2026	1 AFN = 0.011 GIP	1 GIP = 91.0429 AFN
31 Jan 2026	1 AFN = 0.0112 GIP	1 GIP = 89.2235 AFN

Feb 2026

Datum	AFN-GIP	GIP-AFN
01 Feb 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9887 AFN
02 Feb 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0713 AFN
03 Feb 2026	1 AFN = 0.0111 GIP	1 GIP = 90.1041 AFN
04 Feb 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0511 AFN
05 Feb 2026	1 AFN = 0.0111 GIP	1 GIP = 90.1409 AFN
06 Feb 2026	1 AFN = 0.0113 GIP	1 GIP = 88.7494 AFN
07 Feb 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4278 AFN
08 Feb 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4828 AFN
09 Feb 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4156 AFN
10 Feb 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5102 AFN
11 Feb 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4897 AFN
12 Feb 2026	1 AFN = 0.0114 GIP	1 GIP = 88.05 AFN
13 Feb 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9101 AFN
14 Feb 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6373 AFN
15 Feb 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6964 AFN
16 Feb 2026	1 AFN = 0.0115 GIP	1 GIP = 86.651 AFN
17 Feb 2026	1 AFN = 0.0116 GIP	1 GIP = 86.5463 AFN
18 Feb 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6167 AFN
19 Feb 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9219 AFN
20 Feb 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6974 AFN
21 Feb 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0422 AFN
22 Feb 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9238 AFN
23 Feb 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9476 AFN
24 Feb 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0943 AFN
25 Feb 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2399 AFN
26 Feb 2026	1 AFN = 0.0117 GIP	1 GIP = 85.3658 AFN
27 Feb 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3842 AFN
28 Feb 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1014 AFN

Mar 2026

Datum	AFN-GIP	GIP-AFN
01 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2854 AFN
02 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2772 AFN
03 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3641 AFN
04 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9746 AFN
05 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.212 AFN
06 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8988 AFN
07 Mrz 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0856 AFN
08 Mrz 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1472 AFN
09 Mrz 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1704 AFN
10 Mrz 2026	1 AFN = 0.0118 GIP	1 GIP = 84.3916 AFN
11 Mrz 2026	1 AFN = 0.0117 GIP	1 GIP = 85.4574 AFN
12 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7698 AFN
13 Mrz 2026	1 AFN = 0.012 GIP	1 GIP = 83.4373 AFN
14 Mrz 2026	1 AFN = 0.012 GIP	1 GIP = 83.406 AFN
15 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8019 AFN
16 Mrz 2026	1 AFN = 0.012 GIP	1 GIP = 83.4512 AFN
17 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7964 AFN
18 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0622 AFN
19 Mrz 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2567 AFN
20 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1054 AFN
21 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8173 AFN
22 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0461 AFN
23 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.054 AFN
24 Mrz 2026	1 AFN = 0.012 GIP	1 GIP = 83.6763 AFN
25 Mrz 2026	1 AFN = 0.012 GIP	1 GIP = 83.6392 AFN
26 Mrz 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9127 AFN
27 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1051 AFN
28 Mrz 2026	1 AFN = 0.0118 GIP	1 GIP = 84.412 AFN
29 Mrz 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3669 AFN
30 Mrz 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7237 AFN
31 Mrz 2026	1 AFN = 0.012 GIP	1 GIP = 83.1095 AFN

Apr 2026

Datum	AFN-GIP	GIP-AFN
01 Apr 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3772 AFN
02 Apr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9819 AFN
03 Apr 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0618 AFN
04 Apr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.461 AFN
05 Apr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.4726 AFN
06 Apr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.5135 AFN
07 Apr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.0173 AFN
08 Apr 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7425 AFN
09 Apr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.013 AFN
10 Apr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.0282 AFN
11 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.812 AFN
12 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8233 AFN
13 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.7865 AFN
14 Apr 2026	1 AFN = 0.0116 GIP	1 GIP = 86.1272 AFN
15 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8046 AFN
16 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8408 AFN
17 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 87.3059 AFN
18 Apr 2026	1 AFN = 0.0114 GIP	1 GIP = 87.4333 AFN
19 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2326 AFN
20 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 87.204 AFN
21 Apr 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6574 AFN
22 Apr 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1169 AFN
23 Apr 2026	1 AFN = 0.0117 GIP	1 GIP = 85.7507 AFN
24 Apr 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0169 AFN
25 Apr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7916 AFN
26 Apr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9 AFN
27 Apr 2026	1 AFN = 0.0119 GIP	1 GIP = 83.6856 AFN
28 Apr 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0153 AFN
29 Apr 2026	1 AFN = 0.0117 GIP	1 GIP = 85.121 AFN
30 Apr 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9862 AFN

May 2026

Datum	AFN-GIP	GIP-AFN
01 Mai 2026	1 AFN = 0.0116 GIP	1 GIP = 86.2321 AFN
02 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.164 AFN
03 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.884 AFN
04 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.9304 AFN
05 Mai 2026	1 AFN = 0.0116 GIP	1 GIP = 85.9423 AFN
06 Mai 2026	1 AFN = 0.0116 GIP	1 GIP = 86.2029 AFN
07 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.0196 AFN
08 Mai 2026	1 AFN = 0.0114 GIP	1 GIP = 87.7741 AFN
09 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1991 AFN
10 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2348 AFN
11 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2595 AFN
12 Mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.7053 AFN
13 Mai 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2256 AFN
14 Mai 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8192 AFN
15 Mai 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2367 AFN
16 Mai 2026	1 AFN = 0.012 GIP	1 GIP = 83.3129 AFN
17 Mai 2026	1 AFN = 0.012 GIP	1 GIP = 83.2994 AFN
18 Mai 2026	1 AFN = 0.012 GIP	1 GIP = 83.2805 AFN
19 Mai 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8881 AFN
20 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.4147 AFN
21 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6703 AFN
22 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.4592 AFN
23 Mai 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9907 AFN
24 Mai 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0011 AFN
25 Mai 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9521 AFN
26 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.3966 AFN
27 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6474 AFN
28 Mai 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9247 AFN
29 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6507 AFN
30 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.8962 AFN
31 Mai 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7815 AFN

Jun 2026

Datum	AFN-GIP	GIP-AFN
01 Jun 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7761 AFN
02 Jun 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0501 AFN
03 Jun 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0891 AFN

AFN-GIP und GIP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten