> AMD-ARS und ARS-AMD Wechselkurse - 2024

AMD-ARS und ARS-AMD Wechselkurse - 2024

AMD-ARS und ARS-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - ARS und ARS - AMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AMD = 2,3012 ARS

1 ARS = 0,4346 AMD

1J 2J 3J

AMD in ARSARS in AMD

Jan 2024

Datum	AMD-ARS	ARS-AMD
01 Jan 2024	1 AMD = 1.9966 ARS	1 ARS = 0.5009 AMD
02 Jan 2024	1 AMD = 1.9968 ARS	1 ARS = 0.5008 AMD
03 Jan 2024	1 AMD = 2.0014 ARS	1 ARS = 0.4996 AMD
04 Jan 2024	1 AMD = 2.0072 ARS	1 ARS = 0.4982 AMD
05 Jan 2024	1 AMD = 2.0082 ARS	1 ARS = 0.498 AMD
06 Jan 2024	1 AMD = 2.0135 ARS	1 ARS = 0.4967 AMD
07 Jan 2024	1 AMD = 2.0135 ARS	1 ARS = 0.4967 AMD
08 Jan 2024	1 AMD = 2.0132 ARS	1 ARS = 0.4967 AMD
09 Jan 2024	1 AMD = 2.0139 ARS	1 ARS = 0.4965 AMD
10 Jan 2024	1 AMD = 2.0099 ARS	1 ARS = 0.4975 AMD
11 Jan 2024	1 AMD = 2.0132 ARS	1 ARS = 0.4967 AMD
12 Jan 2024	1 AMD = 2.0165 ARS	1 ARS = 0.4959 AMD
13 Jan 2024	1 AMD = 2.0175 ARS	1 ARS = 0.4957 AMD
14 Jan 2024	1 AMD = 2.0175 ARS	1 ARS = 0.4957 AMD
15 Jan 2024	1 AMD = 2.0237 ARS	1 ARS = 0.4941 AMD
16 Jan 2024	1 AMD = 2.0172 ARS	1 ARS = 0.4957 AMD
17 Jan 2024	1 AMD = 2.0242 ARS	1 ARS = 0.494 AMD
18 Jan 2024	1 AMD = 2.0218 ARS	1 ARS = 0.4946 AMD
19 Jan 2024	1 AMD = 2.0253 ARS	1 ARS = 0.4937 AMD
20 Jan 2024	1 AMD = 2.0313 ARS	1 ARS = 0.4923 AMD
21 Jan 2024	1 AMD = 2.0253 ARS	1 ARS = 0.4937 AMD
22 Jan 2024	1 AMD = 2.0273 ARS	1 ARS = 0.4933 AMD
23 Jan 2024	1 AMD = 2.0334 ARS	1 ARS = 0.4918 AMD
24 Jan 2024	1 AMD = 2.0272 ARS	1 ARS = 0.4933 AMD
25 Jan 2024	1 AMD = 2.0361 ARS	1 ARS = 0.4911 AMD
26 Jan 2024	1 AMD = 2.0302 ARS	1 ARS = 0.4926 AMD
27 Jan 2024	1 AMD = 2.0256 ARS	1 ARS = 0.4937 AMD
28 Jan 2024	1 AMD = 2.0291 ARS	1 ARS = 0.4928 AMD
29 Jan 2024	1 AMD = 2.0318 ARS	1 ARS = 0.4922 AMD
30 Jan 2024	1 AMD = 2.0443 ARS	1 ARS = 0.4892 AMD
31 Jan 2024	1 AMD = 2.0467 ARS	1 ARS = 0.4886 AMD

Feb 2024

Datum	AMD-ARS	ARS-AMD
01 Feb 2024	1 AMD = 2.0374 ARS	1 ARS = 0.4908 AMD
02 Feb 2024	1 AMD = 2.0373 ARS	1 ARS = 0.4908 AMD
03 Feb 2024	1 AMD = 2.0338 ARS	1 ARS = 0.4917 AMD
04 Feb 2024	1 AMD = 2.0338 ARS	1 ARS = 0.4917 AMD
05 Feb 2024	1 AMD = 2.0403 ARS	1 ARS = 0.4901 AMD
06 Feb 2024	1 AMD = 2.0418 ARS	1 ARS = 0.4898 AMD
07 Feb 2024	1 AMD = 2.0443 ARS	1 ARS = 0.4892 AMD
08 Feb 2024	1 AMD = 2.0439 ARS	1 ARS = 0.4893 AMD
09 Feb 2024	1 AMD = 2.0478 ARS	1 ARS = 0.4883 AMD
10 Feb 2024	1 AMD = 2.0462 ARS	1 ARS = 0.4887 AMD
11 Feb 2024	1 AMD = 2.0462 ARS	1 ARS = 0.4887 AMD
12 Feb 2024	1 AMD = 2.055 ARS	1 ARS = 0.4866 AMD
13 Feb 2024	1 AMD = 2.0494 ARS	1 ARS = 0.488 AMD
14 Feb 2024	1 AMD = 2.0552 ARS	1 ARS = 0.4866 AMD
15 Feb 2024	1 AMD = 2.0562 ARS	1 ARS = 0.4863 AMD
16 Feb 2024	1 AMD = 2.0569 ARS	1 ARS = 0.4862 AMD
17 Feb 2024	1 AMD = 2.0492 ARS	1 ARS = 0.488 AMD
18 Feb 2024	1 AMD = 2.0569 ARS	1 ARS = 0.4862 AMD
19 Feb 2024	1 AMD = 2.0569 ARS	1 ARS = 0.4862 AMD
20 Feb 2024	1 AMD = 2.0621 ARS	1 ARS = 0.4849 AMD
21 Feb 2024	1 AMD = 2.0625 ARS	1 ARS = 0.4848 AMD
22 Feb 2024	1 AMD = 2.0734 ARS	1 ARS = 0.4823 AMD
23 Feb 2024	1 AMD = 2.0658 ARS	1 ARS = 0.4841 AMD
24 Feb 2024	1 AMD = 2.0645 ARS	1 ARS = 0.4844 AMD
25 Feb 2024	1 AMD = 2.0645 ARS	1 ARS = 0.4844 AMD
26 Feb 2024	1 AMD = 2.0686 ARS	1 ARS = 0.4834 AMD
27 Feb 2024	1 AMD = 2.071 ARS	1 ARS = 0.4829 AMD
28 Feb 2024	1 AMD = 2.0735 ARS	1 ARS = 0.4823 AMD
29 Feb 2024	1 AMD = 2.084 ARS	1 ARS = 0.4799 AMD

Mar 2024

Datum	AMD-ARS	ARS-AMD
01 Mrz 2024	1 AMD = 2.0858 ARS	1 ARS = 0.4794 AMD
02 Mrz 2024	1 AMD = 2.0899 ARS	1 ARS = 0.4785 AMD
03 Mrz 2024	1 AMD = 2.0899 ARS	1 ARS = 0.4785 AMD
04 Mrz 2024	1 AMD = 2.0904 ARS	1 ARS = 0.4784 AMD
05 Mrz 2024	1 AMD = 2.0923 ARS	1 ARS = 0.4779 AMD
06 Mrz 2024	1 AMD = 2.0949 ARS	1 ARS = 0.4773 AMD
07 Mrz 2024	1 AMD = 2.0977 ARS	1 ARS = 0.4767 AMD
08 Mrz 2024	1 AMD = 2.0978 ARS	1 ARS = 0.4767 AMD
09 Mrz 2024	1 AMD = 2.101 ARS	1 ARS = 0.476 AMD
10 Mrz 2024	1 AMD = 2.0973 ARS	1 ARS = 0.4768 AMD
11 Mrz 2024	1 AMD = 2.1044 ARS	1 ARS = 0.4752 AMD
12 Mrz 2024	1 AMD = 2.1077 ARS	1 ARS = 0.4745 AMD
13 Mrz 2024	1 AMD = 2.1089 ARS	1 ARS = 0.4742 AMD
14 Mrz 2024	1 AMD = 2.1102 ARS	1 ARS = 0.4739 AMD
15 Mrz 2024	1 AMD = 2.113 ARS	1 ARS = 0.4733 AMD
16 Mrz 2024	1 AMD = 2.1119 ARS	1 ARS = 0.4735 AMD
17 Mrz 2024	1 AMD = 2.1123 ARS	1 ARS = 0.4734 AMD
18 Mrz 2024	1 AMD = 2.1176 ARS	1 ARS = 0.4722 AMD
19 Mrz 2024	1 AMD = 2.1195 ARS	1 ARS = 0.4718 AMD
20 Mrz 2024	1 AMD = 2.126 ARS	1 ARS = 0.4704 AMD
21 Mrz 2024	1 AMD = 2.1371 ARS	1 ARS = 0.4679 AMD
22 Mrz 2024	1 AMD = 2.1461 ARS	1 ARS = 0.466 AMD
23 Mrz 2024	1 AMD = 2.1434 ARS	1 ARS = 0.4665 AMD
24 Mrz 2024	1 AMD = 2.1438 ARS	1 ARS = 0.4665 AMD
25 Mrz 2024	1 AMD = 2.1626 ARS	1 ARS = 0.4624 AMD
26 Mrz 2024	1 AMD = 2.1627 ARS	1 ARS = 0.4624 AMD
27 Mrz 2024	1 AMD = 2.1725 ARS	1 ARS = 0.4603 AMD
28 Mrz 2024	1 AMD = 2.1775 ARS	1 ARS = 0.4592 AMD
29 Mrz 2024	1 AMD = 2.1778 ARS	1 ARS = 0.4592 AMD
30 Mrz 2024	1 AMD = 2.174 ARS	1 ARS = 0.46 AMD
31 Mrz 2024	1 AMD = 2.174 ARS	1 ARS = 0.46 AMD

Apr 2024

Datum	AMD-ARS	ARS-AMD
01 Apr 2024	1 AMD = 2.1869 ARS	1 ARS = 0.4573 AMD
02 Apr 2024	1 AMD = 2.1875 ARS	1 ARS = 0.4571 AMD
03 Apr 2024	1 AMD = 2.2089 ARS	1 ARS = 0.4527 AMD
04 Apr 2024	1 AMD = 2.2077 ARS	1 ARS = 0.453 AMD
05 Apr 2024	1 AMD = 2.2178 ARS	1 ARS = 0.4509 AMD
06 Apr 2024	1 AMD = 2.2177 ARS	1 ARS = 0.4509 AMD
07 Apr 2024	1 AMD = 2.2177 ARS	1 ARS = 0.4509 AMD
08 Apr 2024	1 AMD = 2.2177 ARS	1 ARS = 0.4509 AMD
09 Apr 2024	1 AMD = 2.2212 ARS	1 ARS = 0.4502 AMD
10 Apr 2024	1 AMD = 2.2203 ARS	1 ARS = 0.4504 AMD
11 Apr 2024	1 AMD = 2.2161 ARS	1 ARS = 0.4512 AMD
12 Apr 2024	1 AMD = 2.1982 ARS	1 ARS = 0.4549 AMD
13 Apr 2024	1 AMD = 2.1944 ARS	1 ARS = 0.4557 AMD
14 Apr 2024	1 AMD = 2.1842 ARS	1 ARS = 0.4578 AMD
15 Apr 2024	1 AMD = 2.1901 ARS	1 ARS = 0.4566 AMD
16 Apr 2024	1 AMD = 2.1878 ARS	1 ARS = 0.4571 AMD
17 Apr 2024	1 AMD = 2.1987 ARS	1 ARS = 0.4548 AMD
18 Apr 2024	1 AMD = 2.2058 ARS	1 ARS = 0.4534 AMD
19 Apr 2024	1 AMD = 2.2153 ARS	1 ARS = 0.4514 AMD
20 Apr 2024	1 AMD = 2.2127 ARS	1 ARS = 0.4519 AMD
21 Apr 2024	1 AMD = 2.207 ARS	1 ARS = 0.4531 AMD
22 Apr 2024	1 AMD = 2.2258 ARS	1 ARS = 0.4493 AMD
23 Apr 2024	1 AMD = 2.2364 ARS	1 ARS = 0.4472 AMD
24 Apr 2024	1 AMD = 2.2371 ARS	1 ARS = 0.447 AMD
25 Apr 2024	1 AMD = 2.2475 ARS	1 ARS = 0.4449 AMD
26 Apr 2024	1 AMD = 2.2496 ARS	1 ARS = 0.4445 AMD
27 Apr 2024	1 AMD = 2.2484 ARS	1 ARS = 0.4448 AMD
28 Apr 2024	1 AMD = 2.2484 ARS	1 ARS = 0.4448 AMD
29 Apr 2024	1 AMD = 2.2546 ARS	1 ARS = 0.4435 AMD
30 Apr 2024	1 AMD = 2.2597 ARS	1 ARS = 0.4425 AMD

May 2024

Datum	AMD-ARS	ARS-AMD
01 Mai 2024	1 AMD = 2.2584 ARS	1 ARS = 0.4428 AMD
02 Mai 2024	1 AMD = 2.2577 ARS	1 ARS = 0.4429 AMD
03 Mai 2024	1 AMD = 2.2675 ARS	1 ARS = 0.441 AMD
04 Mai 2024	1 AMD = 2.2688 ARS	1 ARS = 0.4408 AMD
05 Mai 2024	1 AMD = 2.2688 ARS	1 ARS = 0.4408 AMD
06 Mai 2024	1 AMD = 2.2688 ARS	1 ARS = 0.4408 AMD
07 Mai 2024	1 AMD = 2.27 ARS	1 ARS = 0.4405 AMD
08 Mai 2024	1 AMD = 2.2699 ARS	1 ARS = 0.4405 AMD
09 Mai 2024	1 AMD = 2.2723 ARS	1 ARS = 0.4401 AMD
10 Mai 2024	1 AMD = 2.2744 ARS	1 ARS = 0.4397 AMD
11 Mai 2024	1 AMD = 2.2719 ARS	1 ARS = 0.4402 AMD
12 Mai 2024	1 AMD = 2.2745 ARS	1 ARS = 0.4396 AMD
13 Mai 2024	1 AMD = 2.2765 ARS	1 ARS = 0.4393 AMD
14 Mai 2024	1 AMD = 2.2808 ARS	1 ARS = 0.4384 AMD
15 Mai 2024	1 AMD = 2.2834 ARS	1 ARS = 0.4379 AMD
16 Mai 2024	1 AMD = 2.2823 ARS	1 ARS = 0.4381 AMD
17 Mai 2024	1 AMD = 2.2865 ARS	1 ARS = 0.4374 AMD
18 Mai 2024	1 AMD = 2.2925 ARS	1 ARS = 0.4362 AMD
19 Mai 2024	1 AMD = 2.2838 ARS	1 ARS = 0.4379 AMD
20 Mai 2024	1 AMD = 2.2864 ARS	1 ARS = 0.4374 AMD
21 Mai 2024	1 AMD = 2.2903 ARS	1 ARS = 0.4366 AMD
22 Mai 2024	1 AMD = 2.2897 ARS	1 ARS = 0.4367 AMD
23 Mai 2024	1 AMD = 2.2915 ARS	1 ARS = 0.4364 AMD
24 Mai 2024	1 AMD = 2.2958 ARS	1 ARS = 0.4356 AMD
25 Mai 2024	1 AMD = 2.2995 ARS	1 ARS = 0.4349 AMD
26 Mai 2024	1 AMD = 2.2968 ARS	1 ARS = 0.4354 AMD
27 Mai 2024	1 AMD = 2.2955 ARS	1 ARS = 0.4356 AMD
28 Mai 2024	1 AMD = 2.3063 ARS	1 ARS = 0.4336 AMD
29 Mai 2024	1 AMD = 2.3002 ARS	1 ARS = 0.4347 AMD
30 Mai 2024	1 AMD = 2.3013 ARS	1 ARS = 0.4345 AMD
31 Mai 2024	1 AMD = 2.3039 ARS	1 ARS = 0.434 AMD

Jun 2024

Datum	AMD-ARS	ARS-AMD
01 Jun 2024	1 AMD = 2.3035 ARS	1 ARS = 0.4341 AMD
02 Jun 2024	1 AMD = 2.3035 ARS	1 ARS = 0.4341 AMD
03 Jun 2024	1 AMD = 2.3138 ARS	1 ARS = 0.4322 AMD
04 Jun 2024	1 AMD = 2.3137 ARS	1 ARS = 0.4322 AMD
05 Jun 2024	1 AMD = 2.3148 ARS	1 ARS = 0.432 AMD
06 Jun 2024	1 AMD = 2.3158 ARS	1 ARS = 0.4318 AMD
07 Jun 2024	1 AMD = 2.318 ARS	1 ARS = 0.4314 AMD
08 Jun 2024	1 AMD = 2.3178 ARS	1 ARS = 0.4314 AMD
09 Jun 2024	1 AMD = 2.3178 ARS	1 ARS = 0.4314 AMD
10 Jun 2024	1 AMD = 2.3204 ARS	1 ARS = 0.431 AMD
11 Jun 2024	1 AMD = 2.3267 ARS	1 ARS = 0.4298 AMD
12 Jun 2024	1 AMD = 2.3271 ARS	1 ARS = 0.4297 AMD
13 Jun 2024	1 AMD = 2.3239 ARS	1 ARS = 0.4303 AMD
14 Jun 2024	1 AMD = 2.3239 ARS	1 ARS = 0.4303 AMD
15 Jun 2024	1 AMD = 2.3296 ARS	1 ARS = 0.4293 AMD
16 Jun 2024	1 AMD = 2.3259 ARS	1 ARS = 0.4299 AMD
17 Jun 2024	1 AMD = 2.3282 ARS	1 ARS = 0.4295 AMD
18 Jun 2024	1 AMD = 2.3217 ARS	1 ARS = 0.4307 AMD
19 Jun 2024	1 AMD = 2.3297 ARS	1 ARS = 0.4292 AMD
20 Jun 2024	1 AMD = 2.3313 ARS	1 ARS = 0.4289 AMD
21 Jun 2024	1 AMD = 2.3337 ARS	1 ARS = 0.4285 AMD
22 Jun 2024	1 AMD = 2.3354 ARS	1 ARS = 0.4282 AMD
23 Jun 2024	1 AMD = 2.3334 ARS	1 ARS = 0.4286 AMD
24 Jun 2024	1 AMD = 2.3336 ARS	1 ARS = 0.4285 AMD
25 Jun 2024	1 AMD = 2.3409 ARS	1 ARS = 0.4272 AMD
26 Jun 2024	1 AMD = 2.3414 ARS	1 ARS = 0.4271 AMD
27 Jun 2024	1 AMD = 2.3472 ARS	1 ARS = 0.426 AMD
28 Jun 2024	1 AMD = 2.347 ARS	1 ARS = 0.4261 AMD
29 Jun 2024	1 AMD = 2.3457 ARS	1 ARS = 0.4263 AMD
30 Jun 2024	1 AMD = 2.347 ARS	1 ARS = 0.4261 AMD

Jul 2024

Datum	AMD-ARS	ARS-AMD
01 Jul 2024	1 AMD = 2.3483 ARS	1 ARS = 0.4258 AMD
02 Jul 2024	1 AMD = 2.3547 ARS	1 ARS = 0.4247 AMD
03 Jul 2024	1 AMD = 2.3548 ARS	1 ARS = 0.4247 AMD
04 Jul 2024	1 AMD = 2.3552 ARS	1 ARS = 0.4246 AMD
05 Jul 2024	1 AMD = 2.3531 ARS	1 ARS = 0.425 AMD
06 Jul 2024	1 AMD = 2.3613 ARS	1 ARS = 0.4235 AMD
07 Jul 2024	1 AMD = 2.3535 ARS	1 ARS = 0.4249 AMD
08 Jul 2024	1 AMD = 2.3596 ARS	1 ARS = 0.4238 AMD
09 Jul 2024	1 AMD = 2.364 ARS	1 ARS = 0.423 AMD
10 Jul 2024	1 AMD = 2.3637 ARS	1 ARS = 0.4231 AMD
11 Jul 2024	1 AMD = 2.3676 ARS	1 ARS = 0.4224 AMD
12 Jul 2024	1 AMD = 2.3669 ARS	1 ARS = 0.4225 AMD
13 Jul 2024	1 AMD = 2.3673 ARS	1 ARS = 0.4224 AMD
14 Jul 2024	1 AMD = 2.3624 ARS	1 ARS = 0.4233 AMD
15 Jul 2024	1 AMD = 2.3704 ARS	1 ARS = 0.4219 AMD
16 Jul 2024	1 AMD = 2.3758 ARS	1 ARS = 0.4209 AMD
17 Jul 2024	1 AMD = 2.3768 ARS	1 ARS = 0.4207 AMD
18 Jul 2024	1 AMD = 2.3791 ARS	1 ARS = 0.4203 AMD
19 Jul 2024	1 AMD = 2.381 ARS	1 ARS = 0.42 AMD
20 Jul 2024	1 AMD = 2.3827 ARS	1 ARS = 0.4197 AMD
21 Jul 2024	1 AMD = 2.3834 ARS	1 ARS = 0.4196 AMD
22 Jul 2024	1 AMD = 2.382 ARS	1 ARS = 0.4198 AMD
23 Jul 2024	1 AMD = 2.3885 ARS	1 ARS = 0.4187 AMD
24 Jul 2024	1 AMD = 2.3842 ARS	1 ARS = 0.4194 AMD
25 Jul 2024	1 AMD = 2.3925 ARS	1 ARS = 0.418 AMD
26 Jul 2024	1 AMD = 2.3963 ARS	1 ARS = 0.4173 AMD
27 Jul 2024	1 AMD = 2.3963 ARS	1 ARS = 0.4173 AMD
28 Jul 2024	1 AMD = 2.3963 ARS	1 ARS = 0.4173 AMD
29 Jul 2024	1 AMD = 2.3965 ARS	1 ARS = 0.4173 AMD
30 Jul 2024	1 AMD = 2.4008 ARS	1 ARS = 0.4165 AMD
31 Jul 2024	1 AMD = 2.4014 ARS	1 ARS = 0.4164 AMD

Aug 2024

Datum	AMD-ARS	ARS-AMD
01 Aug 2024	1 AMD = 2.4012 ARS	1 ARS = 0.4165 AMD
02 Aug 2024	1 AMD = 2.4025 ARS	1 ARS = 0.4162 AMD
03 Aug 2024	1 AMD = 2.4257 ARS	1 ARS = 0.4122 AMD
04 Aug 2024	1 AMD = 2.4022 ARS	1 ARS = 0.4163 AMD
05 Aug 2024	1 AMD = 2.4066 ARS	1 ARS = 0.4155 AMD
06 Aug 2024	1 AMD = 2.4098 ARS	1 ARS = 0.415 AMD
07 Aug 2024	1 AMD = 2.4128 ARS	1 ARS = 0.4145 AMD
08 Aug 2024	1 AMD = 2.4133 ARS	1 ARS = 0.4144 AMD
09 Aug 2024	1 AMD = 2.4087 ARS	1 ARS = 0.4152 AMD
10 Aug 2024	1 AMD = 2.4103 ARS	1 ARS = 0.4149 AMD
11 Aug 2024	1 AMD = 2.4101 ARS	1 ARS = 0.4149 AMD
12 Aug 2024	1 AMD = 2.4122 ARS	1 ARS = 0.4146 AMD
13 Aug 2024	1 AMD = 2.4202 ARS	1 ARS = 0.4132 AMD
14 Aug 2024	1 AMD = 2.4194 ARS	1 ARS = 0.4133 AMD
15 Aug 2024	1 AMD = 2.4217 ARS	1 ARS = 0.4129 AMD
16 Aug 2024	1 AMD = 2.4234 ARS	1 ARS = 0.4126 AMD
17 Aug 2024	1 AMD = 2.4227 ARS	1 ARS = 0.4128 AMD
18 Aug 2024	1 AMD = 2.4227 ARS	1 ARS = 0.4128 AMD
19 Aug 2024	1 AMD = 2.4256 ARS	1 ARS = 0.4123 AMD
20 Aug 2024	1 AMD = 2.4313 ARS	1 ARS = 0.4113 AMD
21 Aug 2024	1 AMD = 2.4301 ARS	1 ARS = 0.4115 AMD
22 Aug 2024	1 AMD = 2.4314 ARS	1 ARS = 0.4113 AMD
23 Aug 2024	1 AMD = 2.4359 ARS	1 ARS = 0.4105 AMD
24 Aug 2024	1 AMD = 2.4545 ARS	1 ARS = 0.4074 AMD
25 Aug 2024	1 AMD = 2.4364 ARS	1 ARS = 0.4104 AMD
26 Aug 2024	1 AMD = 2.4374 ARS	1 ARS = 0.4103 AMD
27 Aug 2024	1 AMD = 2.4479 ARS	1 ARS = 0.4085 AMD
28 Aug 2024	1 AMD = 2.4468 ARS	1 ARS = 0.4087 AMD
29 Aug 2024	1 AMD = 2.4455 ARS	1 ARS = 0.4089 AMD
30 Aug 2024	1 AMD = 2.449 ARS	1 ARS = 0.4083 AMD
31 Aug 2024	1 AMD = 2.4515 ARS	1 ARS = 0.4079 AMD

Sep 2024

Datum	AMD-ARS	ARS-AMD
01 Sep 2024	1 AMD = 2.448 ARS	1 ARS = 0.4085 AMD
02 Sep 2024	1 AMD = 2.4539 ARS	1 ARS = 0.4075 AMD
03 Sep 2024	1 AMD = 2.4624 ARS	1 ARS = 0.4061 AMD
04 Sep 2024	1 AMD = 2.4598 ARS	1 ARS = 0.4065 AMD
05 Sep 2024	1 AMD = 2.4603 ARS	1 ARS = 0.4064 AMD
06 Sep 2024	1 AMD = 2.462 ARS	1 ARS = 0.4062 AMD
07 Sep 2024	1 AMD = 2.4641 ARS	1 ARS = 0.4058 AMD
08 Sep 2024	1 AMD = 2.4625 ARS	1 ARS = 0.4061 AMD
09 Sep 2024	1 AMD = 2.47 ARS	1 ARS = 0.4049 AMD
10 Sep 2024	1 AMD = 2.4734 ARS	1 ARS = 0.4043 AMD
11 Sep 2024	1 AMD = 2.4736 ARS	1 ARS = 0.4043 AMD
12 Sep 2024	1 AMD = 2.473 ARS	1 ARS = 0.4044 AMD
13 Sep 2024	1 AMD = 2.4803 ARS	1 ARS = 0.4032 AMD
14 Sep 2024	1 AMD = 2.478 ARS	1 ARS = 0.4035 AMD
15 Sep 2024	1 AMD = 2.478 ARS	1 ARS = 0.4035 AMD
16 Sep 2024	1 AMD = 2.4775 ARS	1 ARS = 0.4036 AMD
17 Sep 2024	1 AMD = 2.4813 ARS	1 ARS = 0.403 AMD
18 Sep 2024	1 AMD = 2.4833 ARS	1 ARS = 0.4027 AMD
19 Sep 2024	1 AMD = 2.4816 ARS	1 ARS = 0.403 AMD
20 Sep 2024	1 AMD = 2.486 ARS	1 ARS = 0.4022 AMD
21 Sep 2024	1 AMD = 2.4832 ARS	1 ARS = 0.4027 AMD
22 Sep 2024	1 AMD = 2.4829 ARS	1 ARS = 0.4028 AMD
23 Sep 2024	1 AMD = 2.4869 ARS	1 ARS = 0.4021 AMD
24 Sep 2024	1 AMD = 2.4918 ARS	1 ARS = 0.4013 AMD
25 Sep 2024	1 AMD = 2.491 ARS	1 ARS = 0.4014 AMD
26 Sep 2024	1 AMD = 2.5056 ARS	1 ARS = 0.3991 AMD
27 Sep 2024	1 AMD = 2.4973 ARS	1 ARS = 0.4004 AMD
28 Sep 2024	1 AMD = 2.4927 ARS	1 ARS = 0.4012 AMD
29 Sep 2024	1 AMD = 2.4927 ARS	1 ARS = 0.4012 AMD
30 Sep 2024	1 AMD = 2.4955 ARS	1 ARS = 0.4007 AMD

Oct 2024

Datum	AMD-ARS	ARS-AMD
01 Okt 2024	1 AMD = 2.5087 ARS	1 ARS = 0.3986 AMD
02 Okt 2024	1 AMD = 2.5047 ARS	1 ARS = 0.3992 AMD
03 Okt 2024	1 AMD = 2.5058 ARS	1 ARS = 0.3991 AMD
04 Okt 2024	1 AMD = 2.511 ARS	1 ARS = 0.3982 AMD
05 Okt 2024	1 AMD = 2.5108 ARS	1 ARS = 0.3983 AMD
06 Okt 2024	1 AMD = 2.5108 ARS	1 ARS = 0.3983 AMD
07 Okt 2024	1 AMD = 2.5142 ARS	1 ARS = 0.3977 AMD
08 Okt 2024	1 AMD = 2.5212 ARS	1 ARS = 0.3966 AMD
09 Okt 2024	1 AMD = 2.5206 ARS	1 ARS = 0.3967 AMD
10 Okt 2024	1 AMD = 2.5211 ARS	1 ARS = 0.3967 AMD
11 Okt 2024	1 AMD = 2.5176 ARS	1 ARS = 0.3972 AMD
12 Okt 2024	1 AMD = 2.5217 ARS	1 ARS = 0.3966 AMD
13 Okt 2024	1 AMD = 2.5217 ARS	1 ARS = 0.3966 AMD
14 Okt 2024	1 AMD = 2.5212 ARS	1 ARS = 0.3966 AMD
15 Okt 2024	1 AMD = 2.531 ARS	1 ARS = 0.3951 AMD
16 Okt 2024	1 AMD = 2.5299 ARS	1 ARS = 0.3953 AMD
17 Okt 2024	1 AMD = 2.5319 ARS	1 ARS = 0.395 AMD
18 Okt 2024	1 AMD = 2.531 ARS	1 ARS = 0.3951 AMD
19 Okt 2024	1 AMD = 2.5312 ARS	1 ARS = 0.3951 AMD
20 Okt 2024	1 AMD = 2.5312 ARS	1 ARS = 0.3951 AMD
21 Okt 2024	1 AMD = 2.5376 ARS	1 ARS = 0.3941 AMD
22 Okt 2024	1 AMD = 2.5403 ARS	1 ARS = 0.3937 AMD
23 Okt 2024	1 AMD = 2.5424 ARS	1 ARS = 0.3933 AMD
24 Okt 2024	1 AMD = 2.5445 ARS	1 ARS = 0.393 AMD
25 Okt 2024	1 AMD = 2.5458 ARS	1 ARS = 0.3928 AMD
26 Okt 2024	1 AMD = 2.5383 ARS	1 ARS = 0.394 AMD
27 Okt 2024	1 AMD = 2.5383 ARS	1 ARS = 0.394 AMD
28 Okt 2024	1 AMD = 2.5521 ARS	1 ARS = 0.3918 AMD
29 Okt 2024	1 AMD = 2.5528 ARS	1 ARS = 0.3917 AMD
30 Okt 2024	1 AMD = 2.5566 ARS	1 ARS = 0.3911 AMD
31 Okt 2024	1 AMD = 2.5534 ARS	1 ARS = 0.3916 AMD

Nov 2024

Datum	AMD-ARS	ARS-AMD
01 Nov 2024	1 AMD = 2.557 ARS	1 ARS = 0.3911 AMD
02 Nov 2024	1 AMD = 2.5467 ARS	1 ARS = 0.3927 AMD
03 Nov 2024	1 AMD = 2.5587 ARS	1 ARS = 0.3908 AMD
04 Nov 2024	1 AMD = 2.5626 ARS	1 ARS = 0.3902 AMD
05 Nov 2024	1 AMD = 2.5653 ARS	1 ARS = 0.3898 AMD
06 Nov 2024	1 AMD = 2.5629 ARS	1 ARS = 0.3902 AMD
07 Nov 2024	1 AMD = 2.5675 ARS	1 ARS = 0.3895 AMD
08 Nov 2024	1 AMD = 2.5673 ARS	1 ARS = 0.3895 AMD
09 Nov 2024	1 AMD = 2.568 ARS	1 ARS = 0.3894 AMD
10 Nov 2024	1 AMD = 2.568 ARS	1 ARS = 0.3894 AMD
11 Nov 2024	1 AMD = 2.5678 ARS	1 ARS = 0.3894 AMD
12 Nov 2024	1 AMD = 2.5754 ARS	1 ARS = 0.3883 AMD
13 Nov 2024	1 AMD = 2.5751 ARS	1 ARS = 0.3883 AMD
14 Nov 2024	1 AMD = 2.5811 ARS	1 ARS = 0.3874 AMD
15 Nov 2024	1 AMD = 2.5737 ARS	1 ARS = 0.3885 AMD
16 Nov 2024	1 AMD = 2.5593 ARS	1 ARS = 0.3907 AMD
17 Nov 2024	1 AMD = 2.5593 ARS	1 ARS = 0.3907 AMD
18 Nov 2024	1 AMD = 2.5676 ARS	1 ARS = 0.3895 AMD
19 Nov 2024	1 AMD = 2.5672 ARS	1 ARS = 0.3895 AMD
20 Nov 2024	1 AMD = 2.5761 ARS	1 ARS = 0.3882 AMD
21 Nov 2024	1 AMD = 2.5847 ARS	1 ARS = 0.3869 AMD
22 Nov 2024	1 AMD = 2.5754 ARS	1 ARS = 0.3883 AMD
23 Nov 2024	1 AMD = 2.5779 ARS	1 ARS = 0.3879 AMD

AMD-ARS und ARS-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Argentinischen Peso (ARS) ist die Währung in Argentinien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Argentinien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten