currencystats247.com

CurrencyStats247 > Wechselkurse > AMD-BYR und BYR-AMD Wechselkurse - 2026

AMD-BYR und BYR-AMD Wechselkurse - 2026

AMD-BYR und BYR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BYR und BYR - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AMD = 52,2647 BYR
1 BYR = 0,0191 AMD
1J 2J 3J

Jan 2026

DatumAMD-BYRBYR-AMD
01 Jan 2026 1 AMD = 51.3564 BYR 1 BYR = 0.0195 AMD
02 Jan 2026 1 AMD = 51.4132 BYR 1 BYR = 0.0195 AMD
03 Jan 2026 1 AMD = 51.4357 BYR 1 BYR = 0.0194 AMD
04 Jan 2026 1 AMD = 51.4357 BYR 1 BYR = 0.0194 AMD
05 Jan 2026 1 AMD = 51.3716 BYR 1 BYR = 0.0195 AMD
06 Jan 2026 1 AMD = 51.3856 BYR 1 BYR = 0.0195 AMD
07 Jan 2026 1 AMD = 51.3558 BYR 1 BYR = 0.0195 AMD
08 Jan 2026 1 AMD = 51.3557 BYR 1 BYR = 0.0195 AMD
09 Jan 2026 1 AMD = 51.3652 BYR 1 BYR = 0.0195 AMD
10 Jan 2026 1 AMD = 51.4152 BYR 1 BYR = 0.0194 AMD
11 Jan 2026 1 AMD = 51.4152 BYR 1 BYR = 0.0194 AMD
12 Jan 2026 1 AMD = 51.5265 BYR 1 BYR = 0.0194 AMD
13 Jan 2026 1 AMD = 51.5039 BYR 1 BYR = 0.0194 AMD
14 Jan 2026 1 AMD = 51.5782 BYR 1 BYR = 0.0194 AMD
15 Jan 2026 1 AMD = 51.6214 BYR 1 BYR = 0.0194 AMD
16 Jan 2026 1 AMD = 51.612 BYR 1 BYR = 0.0194 AMD
17 Jan 2026 1 AMD = 51.5449 BYR 1 BYR = 0.0194 AMD
18 Jan 2026 1 AMD = 51.5449 BYR 1 BYR = 0.0194 AMD
19 Jan 2026 1 AMD = 51.7675 BYR 1 BYR = 0.0193 AMD
20 Jan 2026 1 AMD = 51.944 BYR 1 BYR = 0.0193 AMD
21 Jan 2026 1 AMD = 51.9489 BYR 1 BYR = 0.0192 AMD
22 Jan 2026 1 AMD = 51.932 BYR 1 BYR = 0.0193 AMD
23 Jan 2026 1 AMD = 51.9267 BYR 1 BYR = 0.0193 AMD
24 Jan 2026 1 AMD = 52.322 BYR 1 BYR = 0.0191 AMD
25 Jan 2026 1 AMD = 52.322 BYR 1 BYR = 0.0191 AMD
26 Jan 2026 1 AMD = 51.7725 BYR 1 BYR = 0.0193 AMD
27 Jan 2026 1 AMD = 51.7965 BYR 1 BYR = 0.0193 AMD
28 Jan 2026 1 AMD = 51.7619 BYR 1 BYR = 0.0193 AMD
29 Jan 2026 1 AMD = 51.7079 BYR 1 BYR = 0.0193 AMD
30 Jan 2026 1 AMD = 51.6927 BYR 1 BYR = 0.0193 AMD
31 Jan 2026 1 AMD = 51.3027 BYR 1 BYR = 0.0195 AMD

Feb 2026

DatumAMD-BYRBYR-AMD
01 Feb 2026 1 AMD = 51.291 BYR 1 BYR = 0.0195 AMD
02 Feb 2026 1 AMD = 51.7244 BYR 1 BYR = 0.0193 AMD
03 Feb 2026 1 AMD = 51.8126 BYR 1 BYR = 0.0193 AMD
04 Feb 2026 1 AMD = 51.9521 BYR 1 BYR = 0.0192 AMD
05 Feb 2026 1 AMD = 51.9048 BYR 1 BYR = 0.0193 AMD
06 Feb 2026 1 AMD = 51.951 BYR 1 BYR = 0.0192 AMD
07 Feb 2026 1 AMD = 52.1044 BYR 1 BYR = 0.0192 AMD
08 Feb 2026 1 AMD = 52.1044 BYR 1 BYR = 0.0192 AMD
09 Feb 2026 1 AMD = 52.0182 BYR 1 BYR = 0.0192 AMD
10 Feb 2026 1 AMD = 52.0022 BYR 1 BYR = 0.0192 AMD
11 Feb 2026 1 AMD = 51.9839 BYR 1 BYR = 0.0192 AMD
12 Feb 2026 1 AMD = 52.0489 BYR 1 BYR = 0.0192 AMD
13 Feb 2026 1 AMD = 52.053 BYR 1 BYR = 0.0192 AMD
14 Feb 2026 1 AMD = 52.1123 BYR 1 BYR = 0.0192 AMD
15 Feb 2026 1 AMD = 52.1123 BYR 1 BYR = 0.0192 AMD
16 Feb 2026 1 AMD = 52.0434 BYR 1 BYR = 0.0192 AMD
17 Feb 2026 1 AMD = 52.0621 BYR 1 BYR = 0.0192 AMD
18 Feb 2026 1 AMD = 52.0742 BYR 1 BYR = 0.0192 AMD
19 Feb 2026 1 AMD = 52.0361 BYR 1 BYR = 0.0192 AMD
20 Feb 2026 1 AMD = 52.0559 BYR 1 BYR = 0.0192 AMD
21 Feb 2026 1 AMD = 52.1789 BYR 1 BYR = 0.0192 AMD
22 Feb 2026 1 AMD = 52.1789 BYR 1 BYR = 0.0192 AMD
23 Feb 2026 1 AMD = 52.1269 BYR 1 BYR = 0.0192 AMD
24 Feb 2026 1 AMD = 51.97 BYR 1 BYR = 0.0192 AMD
25 Feb 2026 1 AMD = 52.0925 BYR 1 BYR = 0.0192 AMD
26 Feb 2026 1 AMD = 52.0761 BYR 1 BYR = 0.0192 AMD
27 Feb 2026 1 AMD = 52.0812 BYR 1 BYR = 0.0192 AMD
28 Feb 2026 1 AMD = 52.1409 BYR 1 BYR = 0.0192 AMD

Mar 2026

DatumAMD-BYRBYR-AMD
01 Mrz 2026 1 AMD = 52.1409 BYR 1 BYR = 0.0192 AMD
02 Mrz 2026 1 AMD = 51.9997 BYR 1 BYR = 0.0192 AMD
03 Mrz 2026 1 AMD = 52.0839 BYR 1 BYR = 0.0192 AMD
04 Mrz 2026 1 AMD = 52.0995 BYR 1 BYR = 0.0192 AMD
05 Mrz 2026 1 AMD = 52.0604 BYR 1 BYR = 0.0192 AMD
06 Mrz 2026 1 AMD = 52.0566 BYR 1 BYR = 0.0192 AMD
07 Mrz 2026 1 AMD = 52.341 BYR 1 BYR = 0.0191 AMD
08 Mrz 2026 1 AMD = 52.341 BYR 1 BYR = 0.0191 AMD
09 Mrz 2026 1 AMD = 52.0539 BYR 1 BYR = 0.0192 AMD
10 Mrz 2026 1 AMD = 52.0142 BYR 1 BYR = 0.0192 AMD
11 Mrz 2026 1 AMD = 52.0005 BYR 1 BYR = 0.0192 AMD
12 Mrz 2026 1 AMD = 51.9285 BYR 1 BYR = 0.0193 AMD
13 Mrz 2026 1 AMD = 51.964 BYR 1 BYR = 0.0192 AMD
14 Mrz 2026 1 AMD = 51.9894 BYR 1 BYR = 0.0192 AMD
15 Mrz 2026 1 AMD = 51.9894 BYR 1 BYR = 0.0192 AMD
16 Mrz 2026 1 AMD = 51.9255 BYR 1 BYR = 0.0193 AMD
17 Mrz 2026 1 AMD = 52.0385 BYR 1 BYR = 0.0192 AMD
18 Mrz 2026 1 AMD = 51.9168 BYR 1 BYR = 0.0193 AMD
19 Mrz 2026 1 AMD = 51.9645 BYR 1 BYR = 0.0192 AMD
20 Mrz 2026 1 AMD = 51.9973 BYR 1 BYR = 0.0192 AMD
21 Mrz 2026 1 AMD = 52.0727 BYR 1 BYR = 0.0192 AMD
22 Mrz 2026 1 AMD = 52.0727 BYR 1 BYR = 0.0192 AMD
23 Mrz 2026 1 AMD = 52.0653 BYR 1 BYR = 0.0192 AMD
24 Mrz 2026 1 AMD = 51.9784 BYR 1 BYR = 0.0192 AMD
25 Mrz 2026 1 AMD = 51.9584 BYR 1 BYR = 0.0192 AMD
26 Mrz 2026 1 AMD = 52.0201 BYR 1 BYR = 0.0192 AMD
27 Mrz 2026 1 AMD = 51.9886 BYR 1 BYR = 0.0192 AMD
28 Mrz 2026 1 AMD = 51.9645 BYR 1 BYR = 0.0192 AMD
29 Mrz 2026 1 AMD = 52.165 BYR 1 BYR = 0.0192 AMD
30 Mrz 2026 1 AMD = 51.9744 BYR 1 BYR = 0.0192 AMD
31 Mrz 2026 1 AMD = 51.9443 BYR 1 BYR = 0.0193 AMD

Apr 2026

DatumAMD-BYRBYR-AMD
01 Apr 2026 1 AMD = 52.0358 BYR 1 BYR = 0.0192 AMD
02 Apr 2026 1 AMD = 52.0551 BYR 1 BYR = 0.0192 AMD
03 Apr 2026 1 AMD = 52.1799 BYR 1 BYR = 0.0192 AMD
04 Apr 2026 1 AMD = 51.9921 BYR 1 BYR = 0.0192 AMD
05 Apr 2026 1 AMD = 51.9921 BYR 1 BYR = 0.0192 AMD
06 Apr 2026 1 AMD = 51.9922 BYR 1 BYR = 0.0192 AMD
07 Apr 2026 1 AMD = 52.0276 BYR 1 BYR = 0.0192 AMD
08 Apr 2026 1 AMD = 52.0974 BYR 1 BYR = 0.0192 AMD
09 Apr 2026 1 AMD = 52.1178 BYR 1 BYR = 0.0192 AMD
10 Apr 2026 1 AMD = 52.1413 BYR 1 BYR = 0.0192 AMD
11 Apr 2026 1 AMD = 52.1947 BYR 1 BYR = 0.0192 AMD
12 Apr 2026 1 AMD = 52.1947 BYR 1 BYR = 0.0192 AMD
13 Apr 2026 1 AMD = 52.3625 BYR 1 BYR = 0.0191 AMD
14 Apr 2026 1 AMD = 52.4213 BYR 1 BYR = 0.0191 AMD
15 Apr 2026 1 AMD = 52.4749 BYR 1 BYR = 0.0191 AMD
16 Apr 2026 1 AMD = 52.5739 BYR 1 BYR = 0.019 AMD
17 Apr 2026 1 AMD = 52.3961 BYR 1 BYR = 0.0191 AMD
18 Apr 2026 1 AMD = 52.2955 BYR 1 BYR = 0.0191 AMD
19 Apr 2026 1 AMD = 52.2955 BYR 1 BYR = 0.0191 AMD
20 Apr 2026 1 AMD = 52.6595 BYR 1 BYR = 0.019 AMD
21 Apr 2026 1 AMD = 52.7634 BYR 1 BYR = 0.019 AMD
22 Apr 2026 1 AMD = 52.4056 BYR 1 BYR = 0.0191 AMD
23 Apr 2026 1 AMD = 52.2512 BYR 1 BYR = 0.0191 AMD
24 Apr 2026 1 AMD = 52.7196 BYR 1 BYR = 0.019 AMD
25 Apr 2026 1 AMD = 52.7196 BYR 1 BYR = 0.019 AMD
26 Apr 2026 1 AMD = 52.7943 BYR 1 BYR = 0.0189 AMD
27 Apr 2026 1 AMD = 52.8799 BYR 1 BYR = 0.0189 AMD
28 Apr 2026 1 AMD = 52.9784 BYR 1 BYR = 0.0189 AMD
29 Apr 2026 1 AMD = 53.0228 BYR 1 BYR = 0.0189 AMD
30 Apr 2026 1 AMD = 53.0302 BYR 1 BYR = 0.0189 AMD

May 2026

DatumAMD-BYRBYR-AMD
01 Mai 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
02 Mai 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
03 Mai 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
04 Mai 2026 1 AMD = 52.8439 BYR 1 BYR = 0.0189 AMD
05 Mai 2026 1 AMD = 52.8811 BYR 1 BYR = 0.0189 AMD
06 Mai 2026 1 AMD = 53.1029 BYR 1 BYR = 0.0188 AMD
07 Mai 2026 1 AMD = 53.2475 BYR 1 BYR = 0.0188 AMD
08 Mai 2026 1 AMD = 53.0809 BYR 1 BYR = 0.0188 AMD
09 Mai 2026 1 AMD = 53.2209 BYR 1 BYR = 0.0188 AMD
10 Mai 2026 1 AMD = 53.2209 BYR 1 BYR = 0.0188 AMD
11 Mai 2026 1 AMD = 53.2784 BYR 1 BYR = 0.0188 AMD
12 Mai 2026 1 AMD = 53.2588 BYR 1 BYR = 0.0188 AMD
13 Mai 2026 1 AMD = 53.339 BYR 1 BYR = 0.0187 AMD
14 Mai 2026 1 AMD = 53.1632 BYR 1 BYR = 0.0188 AMD
15 Mai 2026 1 AMD = 53.1258 BYR 1 BYR = 0.0188 AMD
16 Mai 2026 1 AMD = 53.0446 BYR 1 BYR = 0.0189 AMD
17 Mai 2026 1 AMD = 53.0446 BYR 1 BYR = 0.0189 AMD
18 Mai 2026 1 AMD = 53.2403 BYR 1 BYR = 0.0188 AMD
19 Mai 2026 1 AMD = 53.2481 BYR 1 BYR = 0.0188 AMD
20 Mai 2026 1 AMD = 53.2104 BYR 1 BYR = 0.0188 AMD
21 Mai 2026 1 AMD = 53.2959 BYR 1 BYR = 0.0188 AMD
22 Mai 2026 1 AMD = 53.2703 BYR 1 BYR = 0.0188 AMD
23 Mai 2026 1 AMD = 53.3395 BYR 1 BYR = 0.0187 AMD
24 Mai 2026 1 AMD = 53.3395 BYR 1 BYR = 0.0187 AMD
25 Mai 2026 1 AMD = 53.2705 BYR 1 BYR = 0.0188 AMD
26 Mai 2026 1 AMD = 53.2673 BYR 1 BYR = 0.0188 AMD
27 Mai 2026 1 AMD = 53.304 BYR 1 BYR = 0.0188 AMD
28 Mai 2026 1 AMD = 53.272 BYR 1 BYR = 0.0188 AMD
29 Mai 2026 1 AMD = 53.2521 BYR 1 BYR = 0.0188 AMD
30 Mai 2026 1 AMD = 53.2348 BYR 1 BYR = 0.0188 AMD
31 Mai 2026 1 AMD = 53.2348 BYR 1 BYR = 0.0188 AMD

Jun 2026

DatumAMD-BYRBYR-AMD
01 Jun 2026 1 AMD = 53.2301 BYR 1 BYR = 0.0188 AMD
02 Jun 2026 1 AMD = 53.2157 BYR 1 BYR = 0.0188 AMD
03 Jun 2026 1 AMD = 53.1842 BYR 1 BYR = 0.0188 AMD

AMD-BYR und BYR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats