> AMD-SLL und SLL-AMD Wechselkurse - 2024

AMD-SLL und SLL-AMD Wechselkurse - 2024

AMD-SLL und SLL-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - SLL und SLL - AMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AMD = 53,3796 SLL

1 SLL = 0,0187 AMD

1J 2J 3J

AMD in SLLSLL in AMD

Jan 2024

Datum	AMD-SLL	SLL-AMD
01 Jan 2024	1 AMD = 48.6939 SLL	1 SLL = 0.0205 AMD
02 Jan 2024	1 AMD = 48.7798 SLL	1 SLL = 0.0205 AMD
03 Jan 2024	1 AMD = 48.7318 SLL	1 SLL = 0.0205 AMD
04 Jan 2024	1 AMD = 48.8362 SLL	1 SLL = 0.0205 AMD
05 Jan 2024	1 AMD = 48.8288 SLL	1 SLL = 0.0205 AMD
06 Jan 2024	1 AMD = 49.0216 SLL	1 SLL = 0.0204 AMD
07 Jan 2024	1 AMD = 49.0216 SLL	1 SLL = 0.0204 AMD
08 Jan 2024	1 AMD = 48.8558 SLL	1 SLL = 0.0205 AMD
09 Jan 2024	1 AMD = 48.8413 SLL	1 SLL = 0.0205 AMD
10 Jan 2024	1 AMD = 48.7077 SLL	1 SLL = 0.0205 AMD
11 Jan 2024	1 AMD = 48.7643 SLL	1 SLL = 0.0205 AMD
12 Jan 2024	1 AMD = 48.8031 SLL	1 SLL = 0.0205 AMD
13 Jan 2024	1 AMD = 48.8979 SLL	1 SLL = 0.0205 AMD
14 Jan 2024	1 AMD = 48.8979 SLL	1 SLL = 0.0205 AMD
15 Jan 2024	1 AMD = 48.8798 SLL	1 SLL = 0.0205 AMD
16 Jan 2024	1 AMD = 48.6921 SLL	1 SLL = 0.0205 AMD
17 Jan 2024	1 AMD = 48.8321 SLL	1 SLL = 0.0205 AMD
18 Jan 2024	1 AMD = 48.7353 SLL	1 SLL = 0.0205 AMD
19 Jan 2024	1 AMD = 48.7965 SLL	1 SLL = 0.0205 AMD
20 Jan 2024	1 AMD = 49.018 SLL	1 SLL = 0.0204 AMD
21 Jan 2024	1 AMD = 48.9512 SLL	1 SLL = 0.0204 AMD
22 Jan 2024	1 AMD = 48.8415 SLL	1 SLL = 0.0205 AMD
23 Jan 2024	1 AMD = 48.8582 SLL	1 SLL = 0.0205 AMD
24 Jan 2024	1 AMD = 48.6797 SLL	1 SLL = 0.0205 AMD
25 Jan 2024	1 AMD = 48.8607 SLL	1 SLL = 0.0205 AMD
26 Jan 2024	1 AMD = 48.6832 SLL	1 SLL = 0.0205 AMD
27 Jan 2024	1 AMD = 48.6452 SLL	1 SLL = 0.0206 AMD
28 Jan 2024	1 AMD = 48.6452 SLL	1 SLL = 0.0206 AMD
29 Jan 2024	1 AMD = 48.7254 SLL	1 SLL = 0.0205 AMD
30 Jan 2024	1 AMD = 48.891 SLL	1 SLL = 0.0205 AMD
31 Jan 2024	1 AMD = 48.9225 SLL	1 SLL = 0.0204 AMD

Feb 2024

Datum	AMD-SLL	SLL-AMD
01 Feb 2024	1 AMD = 48.6627 SLL	1 SLL = 0.0205 AMD
02 Feb 2024	1 AMD = 48.6331 SLL	1 SLL = 0.0206 AMD
03 Feb 2024	1 AMD = 48.6331 SLL	1 SLL = 0.0206 AMD
04 Feb 2024	1 AMD = 48.6331 SLL	1 SLL = 0.0206 AMD
05 Feb 2024	1 AMD = 48.6063 SLL	1 SLL = 0.0206 AMD
06 Feb 2024	1 AMD = 48.612 SLL	1 SLL = 0.0206 AMD
07 Feb 2024	1 AMD = 48.6364 SLL	1 SLL = 0.0206 AMD
08 Feb 2024	1 AMD = 48.5937 SLL	1 SLL = 0.0206 AMD
09 Feb 2024	1 AMD = 48.6528 SLL	1 SLL = 0.0206 AMD
10 Feb 2024	1 AMD = 48.693 SLL	1 SLL = 0.0205 AMD
11 Feb 2024	1 AMD = 48.693 SLL	1 SLL = 0.0205 AMD
12 Feb 2024	1 AMD = 48.8221 SLL	1 SLL = 0.0205 AMD
13 Feb 2024	1 AMD = 48.6881 SLL	1 SLL = 0.0205 AMD
14 Feb 2024	1 AMD = 48.6702 SLL	1 SLL = 0.0205 AMD
15 Feb 2024	1 AMD = 48.6614 SLL	1 SLL = 0.0206 AMD
16 Feb 2024	1 AMD = 48.6569 SLL	1 SLL = 0.0206 AMD
17 Feb 2024	1 AMD = 48.6569 SLL	1 SLL = 0.0206 AMD
18 Feb 2024	1 AMD = 48.675 SLL	1 SLL = 0.0205 AMD
19 Feb 2024	1 AMD = 48.649 SLL	1 SLL = 0.0206 AMD
20 Feb 2024	1 AMD = 48.645 SLL	1 SLL = 0.0206 AMD
21 Feb 2024	1 AMD = 48.6189 SLL	1 SLL = 0.0206 AMD
22 Feb 2024	1 AMD = 48.8426 SLL	1 SLL = 0.0205 AMD
23 Feb 2024	1 AMD = 48.6339 SLL	1 SLL = 0.0206 AMD
24 Feb 2024	1 AMD = 48.6854 SLL	1 SLL = 0.0205 AMD
25 Feb 2024	1 AMD = 48.6854 SLL	1 SLL = 0.0205 AMD
26 Feb 2024	1 AMD = 48.5991 SLL	1 SLL = 0.0206 AMD
27 Feb 2024	1 AMD = 48.6279 SLL	1 SLL = 0.0206 AMD
28 Feb 2024	1 AMD = 48.6515 SLL	1 SLL = 0.0206 AMD
29 Feb 2024	1 AMD = 48.8668 SLL	1 SLL = 0.0205 AMD

Mar 2024

Datum	AMD-SLL	SLL-AMD
01 Mrz 2024	1 AMD = 48.8825 SLL	1 SLL = 0.0205 AMD
02 Mrz 2024	1 AMD = 49.0227 SLL	1 SLL = 0.0204 AMD
03 Mrz 2024	1 AMD = 49.0227 SLL	1 SLL = 0.0204 AMD
04 Mrz 2024	1 AMD = 56.3179 SLL	1 SLL = 0.0178 AMD
05 Mrz 2024	1 AMD = 56.1628 SLL	1 SLL = 0.0178 AMD
06 Mrz 2024	1 AMD = 56.2286 SLL	1 SLL = 0.0178 AMD
07 Mrz 2024	1 AMD = 56.1933 SLL	1 SLL = 0.0178 AMD
08 Mrz 2024	1 AMD = 55.8999 SLL	1 SLL = 0.0179 AMD
09 Mrz 2024	1 AMD = 55.8091 SLL	1 SLL = 0.0179 AMD
10 Mrz 2024	1 AMD = 55.8091 SLL	1 SLL = 0.0179 AMD
11 Mrz 2024	1 AMD = 55.783 SLL	1 SLL = 0.0179 AMD
12 Mrz 2024	1 AMD = 55.9913 SLL	1 SLL = 0.0179 AMD
13 Mrz 2024	1 AMD = 56.3309 SLL	1 SLL = 0.0178 AMD
14 Mrz 2024	1 AMD = 56.3257 SLL	1 SLL = 0.0178 AMD
15 Mrz 2024	1 AMD = 56.4946 SLL	1 SLL = 0.0177 AMD
16 Mrz 2024	1 AMD = 56.2657 SLL	1 SLL = 0.0178 AMD
17 Mrz 2024	1 AMD = 55.8558 SLL	1 SLL = 0.0179 AMD
18 Mrz 2024	1 AMD = 55.881 SLL	1 SLL = 0.0179 AMD
19 Mrz 2024	1 AMD = 56.1535 SLL	1 SLL = 0.0178 AMD
20 Mrz 2024	1 AMD = 56.3094 SLL	1 SLL = 0.0178 AMD
21 Mrz 2024	1 AMD = 56.5799 SLL	1 SLL = 0.0177 AMD
22 Mrz 2024	1 AMD = 56.864 SLL	1 SLL = 0.0176 AMD
23 Mrz 2024	1 AMD = 56.9594 SLL	1 SLL = 0.0176 AMD
24 Mrz 2024	1 AMD = 57.1331 SLL	1 SLL = 0.0175 AMD
25 Mrz 2024	1 AMD = 57.246 SLL	1 SLL = 0.0175 AMD
26 Mrz 2024	1 AMD = 57.0378 SLL	1 SLL = 0.0175 AMD
27 Mrz 2024	1 AMD = 57.2484 SLL	1 SLL = 0.0175 AMD
28 Mrz 2024	1 AMD = 57.7424 SLL	1 SLL = 0.0173 AMD
29 Mrz 2024	1 AMD = 57.715 SLL	1 SLL = 0.0173 AMD
30 Mrz 2024	1 AMD = 57.7064 SLL	1 SLL = 0.0173 AMD
31 Mrz 2024	1 AMD = 57.5997 SLL	1 SLL = 0.0174 AMD

Apr 2024

Datum	AMD-SLL	SLL-AMD
01 Apr 2024	1 AMD = 57.827 SLL	1 SLL = 0.0173 AMD
02 Apr 2024	1 AMD = 58.2842 SLL	1 SLL = 0.0172 AMD
03 Apr 2024	1 AMD = 58.852 SLL	1 SLL = 0.017 AMD
04 Apr 2024	1 AMD = 58.823 SLL	1 SLL = 0.017 AMD
05 Apr 2024	1 AMD = 58.7998 SLL	1 SLL = 0.017 AMD
06 Apr 2024	1 AMD = 58.8793 SLL	1 SLL = 0.017 AMD
07 Apr 2024	1 AMD = 58.8793 SLL	1 SLL = 0.017 AMD
08 Apr 2024	1 AMD = 58.7274 SLL	1 SLL = 0.017 AMD
09 Apr 2024	1 AMD = 58.7223 SLL	1 SLL = 0.017 AMD
10 Apr 2024	1 AMD = 58.6634 SLL	1 SLL = 0.017 AMD
11 Apr 2024	1 AMD = 58.5175 SLL	1 SLL = 0.0171 AMD
12 Apr 2024	1 AMD = 58.0116 SLL	1 SLL = 0.0172 AMD
13 Apr 2024	1 AMD = 53.2437 SLL	1 SLL = 0.0188 AMD
14 Apr 2024	1 AMD = 53.0325 SLL	1 SLL = 0.0189 AMD
15 Apr 2024	1 AMD = 52.9854 SLL	1 SLL = 0.0189 AMD
16 Apr 2024	1 AMD = 52.84 SLL	1 SLL = 0.0189 AMD
17 Apr 2024	1 AMD = 53.0742 SLL	1 SLL = 0.0188 AMD
18 Apr 2024	1 AMD = 53.2127 SLL	1 SLL = 0.0188 AMD
19 Apr 2024	1 AMD = 53.4122 SLL	1 SLL = 0.0187 AMD
20 Apr 2024	1 AMD = 53.3258 SLL	1 SLL = 0.0188 AMD
21 Apr 2024	1 AMD = 53.3258 SLL	1 SLL = 0.0188 AMD
22 Apr 2024	1 AMD = 53.5702 SLL	1 SLL = 0.0187 AMD
23 Apr 2024	1 AMD = 53.7625 SLL	1 SLL = 0.0186 AMD
24 Apr 2024	1 AMD = 53.7506 SLL	1 SLL = 0.0186 AMD
25 Apr 2024	1 AMD = 53.9695 SLL	1 SLL = 0.0185 AMD
26 Apr 2024	1 AMD = 53.9893 SLL	1 SLL = 0.0185 AMD
27 Apr 2024	1 AMD = 53.8271 SLL	1 SLL = 0.0186 AMD
28 Apr 2024	1 AMD = 53.8271 SLL	1 SLL = 0.0186 AMD
29 Apr 2024	1 AMD = 54.0478 SLL	1 SLL = 0.0185 AMD
30 Apr 2024	1 AMD = 54.0452 SLL	1 SLL = 0.0185 AMD

May 2024

Datum	AMD-SLL	SLL-AMD
01 Mai 2024	1 AMD = 54.0436 SLL	1 SLL = 0.0185 AMD
02 Mai 2024	1 AMD = 54.0312 SLL	1 SLL = 0.0185 AMD
03 Mai 2024	1 AMD = 54.14 SLL	1 SLL = 0.0185 AMD
04 Mai 2024	1 AMD = 54.2022 SLL	1 SLL = 0.0184 AMD
05 Mai 2024	1 AMD = 54.2022 SLL	1 SLL = 0.0184 AMD
06 Mai 2024	1 AMD = 54.141 SLL	1 SLL = 0.0185 AMD
07 Mai 2024	1 AMD = 54.0827 SLL	1 SLL = 0.0185 AMD
08 Mai 2024	1 AMD = 54.0437 SLL	1 SLL = 0.0185 AMD
09 Mai 2024	1 AMD = 54.0374 SLL	1 SLL = 0.0185 AMD
10 Mai 2024	1 AMD = 54.0438 SLL	1 SLL = 0.0185 AMD
11 Mai 2024	1 AMD = 54.0437 SLL	1 SLL = 0.0185 AMD
12 Mai 2024	1 AMD = 54.096 SLL	1 SLL = 0.0185 AMD
13 Mai 2024	1 AMD = 54.0638 SLL	1 SLL = 0.0185 AMD
14 Mai 2024	1 AMD = 54.0883 SLL	1 SLL = 0.0185 AMD
15 Mai 2024	1 AMD = 54.09 SLL	1 SLL = 0.0185 AMD
16 Mai 2024	1 AMD = 54.0326 SLL	1 SLL = 0.0185 AMD
17 Mai 2024	1 AMD = 54.1006 SLL	1 SLL = 0.0185 AMD
18 Mai 2024	1 AMD = 54.3208 SLL	1 SLL = 0.0184 AMD
19 Mai 2024	1 AMD = 54.3208 SLL	1 SLL = 0.0184 AMD
20 Mai 2024	1 AMD = 54.0678 SLL	1 SLL = 0.0185 AMD
21 Mai 2024	1 AMD = 54.0387 SLL	1 SLL = 0.0185 AMD
22 Mai 2024	1 AMD = 53.9937 SLL	1 SLL = 0.0185 AMD
23 Mai 2024	1 AMD = 53.9915 SLL	1 SLL = 0.0185 AMD
24 Mai 2024	1 AMD = 54.0771 SLL	1 SLL = 0.0185 AMD
25 Mai 2024	1 AMD = 54.1629 SLL	1 SLL = 0.0185 AMD
26 Mai 2024	1 AMD = 54.1629 SLL	1 SLL = 0.0185 AMD
27 Mai 2024	1 AMD = 54.0409 SLL	1 SLL = 0.0185 AMD
28 Mai 2024	1 AMD = 54.1267 SLL	1 SLL = 0.0185 AMD
29 Mai 2024	1 AMD = 53.9831 SLL	1 SLL = 0.0185 AMD
30 Mai 2024	1 AMD = 54.0005 SLL	1 SLL = 0.0185 AMD
31 Mai 2024	1 AMD = 54.0257 SLL	1 SLL = 0.0185 AMD

Jun 2024

Datum	AMD-SLL	SLL-AMD
01 Jun 2024	1 AMD = 54.0414 SLL	1 SLL = 0.0185 AMD
02 Jun 2024	1 AMD = 54.0414 SLL	1 SLL = 0.0185 AMD
03 Jun 2024	1 AMD = 54.1663 SLL	1 SLL = 0.0185 AMD
04 Jun 2024	1 AMD = 54.1191 SLL	1 SLL = 0.0185 AMD
05 Jun 2024	1 AMD = 54.1108 SLL	1 SLL = 0.0185 AMD
06 Jun 2024	1 AMD = 54.0939 SLL	1 SLL = 0.0185 AMD
07 Jun 2024	1 AMD = 54.0979 SLL	1 SLL = 0.0185 AMD
08 Jun 2024	1 AMD = 53.7402 SLL	1 SLL = 0.0186 AMD
09 Jun 2024	1 AMD = 53.7402 SLL	1 SLL = 0.0186 AMD
10 Jun 2024	1 AMD = 54.1092 SLL	1 SLL = 0.0185 AMD
11 Jun 2024	1 AMD = 54.1036 SLL	1 SLL = 0.0185 AMD
12 Jun 2024	1 AMD = 54.1046 SLL	1 SLL = 0.0185 AMD
13 Jun 2024	1 AMD = 54.0396 SLL	1 SLL = 0.0185 AMD
14 Jun 2024	1 AMD = 54.0082 SLL	1 SLL = 0.0185 AMD
15 Jun 2024	1 AMD = 54.1716 SLL	1 SLL = 0.0185 AMD
16 Jun 2024	1 AMD = 54.1716 SLL	1 SLL = 0.0185 AMD
17 Jun 2024	1 AMD = 54.0497 SLL	1 SLL = 0.0185 AMD
18 Jun 2024	1 AMD = 53.9436 SLL	1 SLL = 0.0185 AMD
19 Jun 2024	1 AMD = 53.9366 SLL	1 SLL = 0.0185 AMD
20 Jun 2024	1 AMD = 53.973 SLL	1 SLL = 0.0185 AMD
21 Jun 2024	1 AMD = 54.0306 SLL	1 SLL = 0.0185 AMD
22 Jun 2024	1 AMD = 54.1358 SLL	1 SLL = 0.0185 AMD
23 Jun 2024	1 AMD = 54.1358 SLL	1 SLL = 0.0185 AMD
24 Jun 2024	1 AMD = 54.0382 SLL	1 SLL = 0.0185 AMD
25 Jun 2024	1 AMD = 54.017 SLL	1 SLL = 0.0185 AMD
26 Jun 2024	1 AMD = 53.9992 SLL	1 SLL = 0.0185 AMD
27 Jun 2024	1 AMD = 54.0284 SLL	1 SLL = 0.0185 AMD
28 Jun 2024	1 AMD = 54.0228 SLL	1 SLL = 0.0185 AMD
29 Jun 2024	1 AMD = 54.0228 SLL	1 SLL = 0.0185 AMD
30 Jun 2024	1 AMD = 54.0733 SLL	1 SLL = 0.0185 AMD

Jul 2024

Datum	AMD-SLL	SLL-AMD
01 Jul 2024	1 AMD = 54.0234 SLL	1 SLL = 0.0185 AMD
02 Jul 2024	1 AMD = 54.0514 SLL	1 SLL = 0.0185 AMD
03 Jul 2024	1 AMD = 54.0117 SLL	1 SLL = 0.0185 AMD
04 Jul 2024	1 AMD = 54.0493 SLL	1 SLL = 0.0185 AMD
05 Jul 2024	1 AMD = 54.0003 SLL	1 SLL = 0.0185 AMD
06 Jul 2024	1 AMD = 54.145 SLL	1 SLL = 0.0185 AMD
07 Jul 2024	1 AMD = 54.145 SLL	1 SLL = 0.0185 AMD
08 Jul 2024	1 AMD = 54.0474 SLL	1 SLL = 0.0185 AMD
09 Jul 2024	1 AMD = 54.0437 SLL	1 SLL = 0.0185 AMD
10 Jul 2024	1 AMD = 54.05 SLL	1 SLL = 0.0185 AMD
11 Jul 2024	1 AMD = 54.0372 SLL	1 SLL = 0.0185 AMD
12 Jul 2024	1 AMD = 53.9927 SLL	1 SLL = 0.0185 AMD
13 Jul 2024	1 AMD = 54.0451 SLL	1 SLL = 0.0185 AMD
14 Jul 2024	1 AMD = 54.0451 SLL	1 SLL = 0.0185 AMD
15 Jul 2024	1 AMD = 54.0715 SLL	1 SLL = 0.0185 AMD
16 Jul 2024	1 AMD = 54.0276 SLL	1 SLL = 0.0185 AMD
17 Jul 2024	1 AMD = 54.0131 SLL	1 SLL = 0.0185 AMD
18 Jul 2024	1 AMD = 54.0465 SLL	1 SLL = 0.0185 AMD
19 Jul 2024	1 AMD = 53.9936 SLL	1 SLL = 0.0185 AMD
20 Jul 2024	1 AMD = 54.0823 SLL	1 SLL = 0.0185 AMD
21 Jul 2024	1 AMD = 54.0823 SLL	1 SLL = 0.0185 AMD
22 Jul 2024	1 AMD = 54.0291 SLL	1 SLL = 0.0185 AMD
23 Jul 2024	1 AMD = 54.1 SLL	1 SLL = 0.0185 AMD
24 Jul 2024	1 AMD = 53.9908 SLL	1 SLL = 0.0185 AMD
25 Jul 2024	1 AMD = 54.0604 SLL	1 SLL = 0.0185 AMD
26 Jul 2024	1 AMD = 54.0656 SLL	1 SLL = 0.0185 AMD
27 Jul 2024	1 AMD = 54.1418 SLL	1 SLL = 0.0185 AMD
28 Jul 2024	1 AMD = 54.1418 SLL	1 SLL = 0.0185 AMD
29 Jul 2024	1 AMD = 54.0939 SLL	1 SLL = 0.0185 AMD
30 Jul 2024	1 AMD = 54.0303 SLL	1 SLL = 0.0185 AMD
31 Jul 2024	1 AMD = 54.0155 SLL	1 SLL = 0.0185 AMD

Aug 2024

Datum	AMD-SLL	SLL-AMD
01 Aug 2024	1 AMD = 54.0975 SLL	1 SLL = 0.0185 AMD
02 Aug 2024	1 AMD = 54.066 SLL	1 SLL = 0.0185 AMD
03 Aug 2024	1 AMD = 54.5542 SLL	1 SLL = 0.0183 AMD
04 Aug 2024	1 AMD = 54.5542 SLL	1 SLL = 0.0183 AMD
05 Aug 2024	1 AMD = 54.075 SLL	1 SLL = 0.0185 AMD
06 Aug 2024	1 AMD = 54.0594 SLL	1 SLL = 0.0185 AMD
07 Aug 2024	1 AMD = 54.0828 SLL	1 SLL = 0.0185 AMD
08 Aug 2024	1 AMD = 54.052 SLL	1 SLL = 0.0185 AMD
09 Aug 2024	1 AMD = 53.9486 SLL	1 SLL = 0.0185 AMD
10 Aug 2024	1 AMD = 54.0144 SLL	1 SLL = 0.0185 AMD
11 Aug 2024	1 AMD = 54.0144 SLL	1 SLL = 0.0185 AMD
12 Aug 2024	1 AMD = 54.0004 SLL	1 SLL = 0.0185 AMD
13 Aug 2024	1 AMD = 54.0623 SLL	1 SLL = 0.0185 AMD
14 Aug 2024	1 AMD = 53.9866 SLL	1 SLL = 0.0185 AMD
15 Aug 2024	1 AMD = 54.0089 SLL	1 SLL = 0.0185 AMD
16 Aug 2024	1 AMD = 54.0283 SLL	1 SLL = 0.0185 AMD
17 Aug 2024	1 AMD = 54.2067 SLL	1 SLL = 0.0184 AMD
18 Aug 2024	1 AMD = 54.2067 SLL	1 SLL = 0.0184 AMD
19 Aug 2024	1 AMD = 54.0227 SLL	1 SLL = 0.0185 AMD
20 Aug 2024	1 AMD = 54.0549 SLL	1 SLL = 0.0185 AMD
21 Aug 2024	1 AMD = 53.9949 SLL	1 SLL = 0.0185 AMD
22 Aug 2024	1 AMD = 54.01 SLL	1 SLL = 0.0185 AMD
23 Aug 2024	1 AMD = 54.0394 SLL	1 SLL = 0.0185 AMD
24 Aug 2024	1 AMD = 54.4822 SLL	1 SLL = 0.0184 AMD
25 Aug 2024	1 AMD = 54.4822 SLL	1 SLL = 0.0184 AMD
26 Aug 2024	1 AMD = 54.0298 SLL	1 SLL = 0.0185 AMD
27 Aug 2024	1 AMD = 54.0701 SLL	1 SLL = 0.0185 AMD
28 Aug 2024	1 AMD = 54.0803 SLL	1 SLL = 0.0185 AMD
29 Aug 2024	1 AMD = 54.0659 SLL	1 SLL = 0.0185 AMD
30 Aug 2024	1 AMD = 54.0441 SLL	1 SLL = 0.0185 AMD
31 Aug 2024	1 AMD = 54.1105 SLL	1 SLL = 0.0185 AMD

Sep 2024

Datum	AMD-SLL	SLL-AMD
01 Sep 2024	1 AMD = 53.965 SLL	1 SLL = 0.0185 AMD
02 Sep 2024	1 AMD = 54.0952 SLL	1 SLL = 0.0185 AMD
03 Sep 2024	1 AMD = 54.1961 SLL	1 SLL = 0.0185 AMD
04 Sep 2024	1 AMD = 54.0966 SLL	1 SLL = 0.0185 AMD
05 Sep 2024	1 AMD = 54.1434 SLL	1 SLL = 0.0185 AMD
06 Sep 2024	1 AMD = 54.1324 SLL	1 SLL = 0.0185 AMD
07 Sep 2024	1 AMD = 54.0785 SLL	1 SLL = 0.0185 AMD
08 Sep 2024	1 AMD = 54.0785 SLL	1 SLL = 0.0185 AMD
09 Sep 2024	1 AMD = 54.1637 SLL	1 SLL = 0.0185 AMD
10 Sep 2024	1 AMD = 54.1539 SLL	1 SLL = 0.0185 AMD
11 Sep 2024	1 AMD = 54.1724 SLL	1 SLL = 0.0185 AMD
12 Sep 2024	1 AMD = 54.147 SLL	1 SLL = 0.0185 AMD
13 Sep 2024	1 AMD = 54.1797 SLL	1 SLL = 0.0185 AMD
14 Sep 2024	1 AMD = 54.1704 SLL	1 SLL = 0.0185 AMD
15 Sep 2024	1 AMD = 54.1704 SLL	1 SLL = 0.0185 AMD
16 Sep 2024	1 AMD = 54.1602 SLL	1 SLL = 0.0185 AMD
17 Sep 2024	1 AMD = 54.1705 SLL	1 SLL = 0.0185 AMD
18 Sep 2024	1 AMD = 54.1721 SLL	1 SLL = 0.0185 AMD
19 Sep 2024	1 AMD = 54.0799 SLL	1 SLL = 0.0185 AMD
20 Sep 2024	1 AMD = 54.147 SLL	1 SLL = 0.0185 AMD
21 Sep 2024	1 AMD = 54.1635 SLL	1 SLL = 0.0185 AMD
22 Sep 2024	1 AMD = 54.1635 SLL	1 SLL = 0.0185 AMD
23 Sep 2024	1 AMD = 54.1811 SLL	1 SLL = 0.0185 AMD
24 Sep 2024	1 AMD = 54.1344 SLL	1 SLL = 0.0185 AMD
25 Sep 2024	1 AMD = 54.1155 SLL	1 SLL = 0.0185 AMD
26 Sep 2024	1 AMD = 54.2483 SLL	1 SLL = 0.0184 AMD
27 Sep 2024	1 AMD = 54.14 SLL	1 SLL = 0.0185 AMD
28 Sep 2024	1 AMD = 54.1399 SLL	1 SLL = 0.0185 AMD
29 Sep 2024	1 AMD = 54.1399 SLL	1 SLL = 0.0185 AMD
30 Sep 2024	1 AMD = 54.1442 SLL	1 SLL = 0.0185 AMD

Oct 2024

Datum	AMD-SLL	SLL-AMD
01 Okt 2024	1 AMD = 54.3029 SLL	1 SLL = 0.0184 AMD
02 Okt 2024	1 AMD = 54.1596 SLL	1 SLL = 0.0185 AMD
03 Okt 2024	1 AMD = 54.1574 SLL	1 SLL = 0.0185 AMD
04 Okt 2024	1 AMD = 54.1861 SLL	1 SLL = 0.0185 AMD
05 Okt 2024	1 AMD = 53.9591 SLL	1 SLL = 0.0185 AMD
06 Okt 2024	1 AMD = 53.9591 SLL	1 SLL = 0.0185 AMD
07 Okt 2024	1 AMD = 54.2824 SLL	1 SLL = 0.0184 AMD
08 Okt 2024	1 AMD = 54.2387 SLL	1 SLL = 0.0184 AMD
09 Okt 2024	1 AMD = 54.2525 SLL	1 SLL = 0.0184 AMD
10 Okt 2024	1 AMD = 54.2345 SLL	1 SLL = 0.0184 AMD
11 Okt 2024	1 AMD = 54.161 SLL	1 SLL = 0.0185 AMD
12 Okt 2024	1 AMD = 54.3188 SLL	1 SLL = 0.0184 AMD
13 Okt 2024	1 AMD = 54.3188 SLL	1 SLL = 0.0184 AMD
14 Okt 2024	1 AMD = 54.2381 SLL	1 SLL = 0.0184 AMD
15 Okt 2024	1 AMD = 54.1571 SLL	1 SLL = 0.0185 AMD
16 Okt 2024	1 AMD = 54.1622 SLL	1 SLL = 0.0185 AMD
17 Okt 2024	1 AMD = 54.1646 SLL	1 SLL = 0.0185 AMD
18 Okt 2024	1 AMD = 54.115 SLL	1 SLL = 0.0185 AMD
19 Okt 2024	1 AMD = 54.2777 SLL	1 SLL = 0.0184 AMD
20 Okt 2024	1 AMD = 54.2777 SLL	1 SLL = 0.0184 AMD
21 Okt 2024	1 AMD = 54.2591 SLL	1 SLL = 0.0184 AMD
22 Okt 2024	1 AMD = 54.1747 SLL	1 SLL = 0.0185 AMD
23 Okt 2024	1 AMD = 54.1942 SLL	1 SLL = 0.0185 AMD
24 Okt 2024	1 AMD = 54.1825 SLL	1 SLL = 0.0185 AMD
25 Okt 2024	1 AMD = 54.1843 SLL	1 SLL = 0.0185 AMD
26 Okt 2024	1 AMD = 54.0702 SLL	1 SLL = 0.0185 AMD
27 Okt 2024	1 AMD = 54.0702 SLL	1 SLL = 0.0185 AMD
28 Okt 2024	1 AMD = 54.1666 SLL	1 SLL = 0.0185 AMD
29 Okt 2024	1 AMD = 54.181 SLL	1 SLL = 0.0185 AMD
30 Okt 2024	1 AMD = 54.1777 SLL	1 SLL = 0.0185 AMD
31 Okt 2024	1 AMD = 54.0981 SLL	1 SLL = 0.0185 AMD

Nov 2024

Datum	AMD-SLL	SLL-AMD
01 Nov 2024	1 AMD = 54.1609 SLL	1 SLL = 0.0185 AMD
02 Nov 2024	1 AMD = 54.1609 SLL	1 SLL = 0.0185 AMD
03 Nov 2024	1 AMD = 54.251 SLL	1 SLL = 0.0184 AMD
04 Nov 2024	1 AMD = 54.1429 SLL	1 SLL = 0.0185 AMD
05 Nov 2024	1 AMD = 54.1737 SLL	1 SLL = 0.0185 AMD
06 Nov 2024	1 AMD = 54.1344 SLL	1 SLL = 0.0185 AMD
07 Nov 2024	1 AMD = 54.1525 SLL	1 SLL = 0.0185 AMD
08 Nov 2024	1 AMD = 54.1604 SLL	1 SLL = 0.0185 AMD
09 Nov 2024	1 AMD = 53.886 SLL	1 SLL = 0.0186 AMD
10 Nov 2024	1 AMD = 53.886 SLL	1 SLL = 0.0186 AMD
11 Nov 2024	1 AMD = 54.1853 SLL	1 SLL = 0.0185 AMD
12 Nov 2024	1 AMD = 54.1135 SLL	1 SLL = 0.0185 AMD
14 Nov 2024	1 AMD = 54.1883 SLL	1 SLL = 0.0185 AMD
15 Nov 2024	1 AMD = 54.0104 SLL	1 SLL = 0.0185 AMD
16 Nov 2024	1 AMD = 53.817 SLL	1 SLL = 0.0186 AMD
17 Nov 2024	1 AMD = 53.817 SLL	1 SLL = 0.0186 AMD
18 Nov 2024	1 AMD = 53.9215 SLL	1 SLL = 0.0185 AMD
19 Nov 2024	1 AMD = 53.9104 SLL	1 SLL = 0.0185 AMD
20 Nov 2024	1 AMD = 53.8984 SLL	1 SLL = 0.0186 AMD
21 Nov 2024	1 AMD = 53.9802 SLL	1 SLL = 0.0185 AMD
22 Nov 2024	1 AMD = 53.8005 SLL	1 SLL = 0.0186 AMD
23 Nov 2024	1 AMD = 53.8555 SLL	1 SLL = 0.0186 AMD

AMD-SLL und SLL-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten