> AMD-VND und VND-AMD Wechselkurse - 2026

AMD-VND und VND-AMD Wechselkurse - 2026

AMD-VND und VND-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - VND und VND - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 69,9768 VND

1 VND = 0,0143 AMD

1J 2J 3J

AMD in VNDVND in AMD

Jan 2026

Datum	AMD-VND	VND-AMD
01 Jan 2026	1 AMD = 68.9119 VND	1 VND = 0.0145 AMD
02 Jan 2026	1 AMD = 68.9881 VND	1 VND = 0.0145 AMD
03 Jan 2026	1 AMD = 69.0184 VND	1 VND = 0.0145 AMD
04 Jan 2026	1 AMD = 69.0184 VND	1 VND = 0.0145 AMD
05 Jan 2026	1 AMD = 68.8655 VND	1 VND = 0.0145 AMD
06 Jan 2026	1 AMD = 68.8869 VND	1 VND = 0.0145 AMD
07 Jan 2026	1 AMD = 68.843 VND	1 VND = 0.0145 AMD
08 Jan 2026	1 AMD = 68.8324 VND	1 VND = 0.0145 AMD
09 Jan 2026	1 AMD = 68.8451 VND	1 VND = 0.0145 AMD
10 Jan 2026	1 AMD = 68.9121 VND	1 VND = 0.0145 AMD
11 Jan 2026	1 AMD = 68.9121 VND	1 VND = 0.0145 AMD
12 Jan 2026	1 AMD = 69.0745 VND	1 VND = 0.0145 AMD
13 Jan 2026	1 AMD = 69.0769 VND	1 VND = 0.0145 AMD
14 Jan 2026	1 AMD = 69.1503 VND	1 VND = 0.0145 AMD
15 Jan 2026	1 AMD = 69.1885 VND	1 VND = 0.0145 AMD
16 Jan 2026	1 AMD = 69.189 VND	1 VND = 0.0145 AMD
17 Jan 2026	1 AMD = 69.0991 VND	1 VND = 0.0145 AMD
18 Jan 2026	1 AMD = 69.0991 VND	1 VND = 0.0145 AMD
19 Jan 2026	1 AMD = 69.3711 VND	1 VND = 0.0144 AMD
20 Jan 2026	1 AMD = 69.6076 VND	1 VND = 0.0144 AMD
21 Jan 2026	1 AMD = 69.6141 VND	1 VND = 0.0144 AMD
22 Jan 2026	1 AMD = 69.6035 VND	1 VND = 0.0144 AMD
23 Jan 2026	1 AMD = 69.5315 VND	1 VND = 0.0144 AMD
24 Jan 2026	1 AMD = 70.0607 VND	1 VND = 0.0143 AMD
25 Jan 2026	1 AMD = 70.0607 VND	1 VND = 0.0143 AMD
26 Jan 2026	1 AMD = 69.1731 VND	1 VND = 0.0145 AMD
27 Jan 2026	1 AMD = 69.0637 VND	1 VND = 0.0145 AMD
28 Jan 2026	1 AMD = 68.8354 VND	1 VND = 0.0145 AMD
29 Jan 2026	1 AMD = 68.5921 VND	1 VND = 0.0146 AMD
30 Jan 2026	1 AMD = 68.4137 VND	1 VND = 0.0146 AMD
31 Jan 2026	1 AMD = 67.8975 VND	1 VND = 0.0147 AMD

Feb 2026

Datum	AMD-VND	VND-AMD
01 Feb 2026	1 AMD = 67.8821 VND	1 VND = 0.0147 AMD
02 Feb 2026	1 AMD = 68.6668 VND	1 VND = 0.0146 AMD
03 Feb 2026	1 AMD = 68.7363 VND	1 VND = 0.0145 AMD
04 Feb 2026	1 AMD = 68.8683 VND	1 VND = 0.0145 AMD
05 Feb 2026	1 AMD = 68.7738 VND	1 VND = 0.0145 AMD
06 Feb 2026	1 AMD = 68.7821 VND	1 VND = 0.0145 AMD
07 Feb 2026	1 AMD = 68.9851 VND	1 VND = 0.0145 AMD
08 Feb 2026	1 AMD = 68.9851 VND	1 VND = 0.0145 AMD
09 Feb 2026	1 AMD = 68.7649 VND	1 VND = 0.0145 AMD
10 Feb 2026	1 AMD = 68.6774 VND	1 VND = 0.0146 AMD
11 Feb 2026	1 AMD = 68.9582 VND	1 VND = 0.0145 AMD
12 Feb 2026	1 AMD = 68.9382 VND	1 VND = 0.0145 AMD
13 Feb 2026	1 AMD = 68.9703 VND	1 VND = 0.0145 AMD
14 Feb 2026	1 AMD = 69.0488 VND	1 VND = 0.0145 AMD
15 Feb 2026	1 AMD = 69.0488 VND	1 VND = 0.0145 AMD
16 Feb 2026	1 AMD = 68.9574 VND	1 VND = 0.0145 AMD
17 Feb 2026	1 AMD = 68.9823 VND	1 VND = 0.0145 AMD
18 Feb 2026	1 AMD = 68.9983 VND	1 VND = 0.0145 AMD
19 Feb 2026	1 AMD = 68.9479 VND	1 VND = 0.0145 AMD
20 Feb 2026	1 AMD = 68.9741 VND	1 VND = 0.0145 AMD
21 Feb 2026	1 AMD = 69.1371 VND	1 VND = 0.0145 AMD
22 Feb 2026	1 AMD = 69.1371 VND	1 VND = 0.0145 AMD
23 Feb 2026	1 AMD = 69.4671 VND	1 VND = 0.0144 AMD
24 Feb 2026	1 AMD = 69.4569 VND	1 VND = 0.0144 AMD
25 Feb 2026	1 AMD = 69.3734 VND	1 VND = 0.0144 AMD
26 Feb 2026	1 AMD = 69.2798 VND	1 VND = 0.0144 AMD
27 Feb 2026	1 AMD = 69.2068 VND	1 VND = 0.0144 AMD
28 Feb 2026	1 AMD = 69.2863 VND	1 VND = 0.0144 AMD

Mar 2026

Datum	AMD-VND	VND-AMD
01 Mrz 2026	1 AMD = 69.2863 VND	1 VND = 0.0144 AMD
02 Mrz 2026	1 AMD = 69.4169 VND	1 VND = 0.0144 AMD
03 Mrz 2026	1 AMD = 69.6223 VND	1 VND = 0.0144 AMD
04 Mrz 2026	1 AMD = 69.6964 VND	1 VND = 0.0143 AMD
05 Mrz 2026	1 AMD = 69.6307 VND	1 VND = 0.0144 AMD
06 Mrz 2026	1 AMD = 69.6921 VND	1 VND = 0.0143 AMD
07 Mrz 2026	1 AMD = 70.0194 VND	1 VND = 0.0143 AMD
08 Mrz 2026	1 AMD = 70.0194 VND	1 VND = 0.0143 AMD
09 Mrz 2026	1 AMD = 69.7881 VND	1 VND = 0.0143 AMD
10 Mrz 2026	1 AMD = 69.6221 VND	1 VND = 0.0144 AMD
11 Mrz 2026	1 AMD = 69.6436 VND	1 VND = 0.0144 AMD
12 Mrz 2026	1 AMD = 69.6134 VND	1 VND = 0.0144 AMD
13 Mrz 2026	1 AMD = 69.7113 VND	1 VND = 0.0143 AMD
14 Mrz 2026	1 AMD = 69.7454 VND	1 VND = 0.0143 AMD
15 Mrz 2026	1 AMD = 69.7454 VND	1 VND = 0.0143 AMD
16 Mrz 2026	1 AMD = 69.6491 VND	1 VND = 0.0144 AMD
17 Mrz 2026	1 AMD = 69.8272 VND	1 VND = 0.0143 AMD
18 Mrz 2026	1 AMD = 69.6904 VND	1 VND = 0.0143 AMD
19 Mrz 2026	1 AMD = 69.7013 VND	1 VND = 0.0143 AMD
20 Mrz 2026	1 AMD = 69.8037 VND	1 VND = 0.0143 AMD
21 Mrz 2026	1 AMD = 69.905 VND	1 VND = 0.0143 AMD
22 Mrz 2026	1 AMD = 69.905 VND	1 VND = 0.0143 AMD
23 Mrz 2026	1 AMD = 69.972 VND	1 VND = 0.0143 AMD
24 Mrz 2026	1 AMD = 69.8976 VND	1 VND = 0.0143 AMD
25 Mrz 2026	1 AMD = 69.8522 VND	1 VND = 0.0143 AMD
26 Mrz 2026	1 AMD = 69.9378 VND	1 VND = 0.0143 AMD
27 Mrz 2026	1 AMD = 69.8596 VND	1 VND = 0.0143 AMD
28 Mrz 2026	1 AMD = 69.8273 VND	1 VND = 0.0143 AMD
29 Mrz 2026	1 AMD = 70.0967 VND	1 VND = 0.0143 AMD
30 Mrz 2026	1 AMD = 69.8605 VND	1 VND = 0.0143 AMD
31 Mrz 2026	1 AMD = 69.8068 VND	1 VND = 0.0143 AMD

Apr 2026

Datum	AMD-VND	VND-AMD
01 Apr 2026	1 AMD = 69.9164 VND	1 VND = 0.0143 AMD
02 Apr 2026	1 AMD = 69.945 VND	1 VND = 0.0143 AMD
03 Apr 2026	1 AMD = 70.1234 VND	1 VND = 0.0143 AMD
04 Apr 2026	1 AMD = 69.871 VND	1 VND = 0.0143 AMD
05 Apr 2026	1 AMD = 69.871 VND	1 VND = 0.0143 AMD
06 Apr 2026	1 AMD = 69.8618 VND	1 VND = 0.0143 AMD
07 Apr 2026	1 AMD = 69.9028 VND	1 VND = 0.0143 AMD
08 Apr 2026	1 AMD = 69.9926 VND	1 VND = 0.0143 AMD
09 Apr 2026	1 AMD = 70.0001 VND	1 VND = 0.0143 AMD
10 Apr 2026	1 AMD = 70.0583 VND	1 VND = 0.0143 AMD
11 Apr 2026	1 AMD = 70.1327 VND	1 VND = 0.0143 AMD
12 Apr 2026	1 AMD = 70.1327 VND	1 VND = 0.0143 AMD
13 Apr 2026	1 AMD = 70.3768 VND	1 VND = 0.0142 AMD
14 Apr 2026	1 AMD = 70.4545 VND	1 VND = 0.0142 AMD
15 Apr 2026	1 AMD = 70.4931 VND	1 VND = 0.0142 AMD
16 Apr 2026	1 AMD = 70.6354 VND	1 VND = 0.0142 AMD
17 Apr 2026	1 AMD = 70.4006 VND	1 VND = 0.0142 AMD
18 Apr 2026	1 AMD = 70.2655 VND	1 VND = 0.0142 AMD
19 Apr 2026	1 AMD = 70.2655 VND	1 VND = 0.0142 AMD
20 Apr 2026	1 AMD = 70.7491 VND	1 VND = 0.0141 AMD
21 Apr 2026	1 AMD = 70.8807 VND	1 VND = 0.0141 AMD
22 Apr 2026	1 AMD = 70.3799 VND	1 VND = 0.0142 AMD
23 Apr 2026	1 AMD = 70.1859 VND	1 VND = 0.0142 AMD
24 Apr 2026	1 AMD = 70.8998 VND	1 VND = 0.0141 AMD
25 Apr 2026	1 AMD = 70.9025 VND	1 VND = 0.0141 AMD
26 Apr 2026	1 AMD = 71.003 VND	1 VND = 0.0141 AMD
27 Apr 2026	1 AMD = 71.1154 VND	1 VND = 0.0141 AMD
28 Apr 2026	1 AMD = 71.2182 VND	1 VND = 0.014 AMD
29 Apr 2026	1 AMD = 71.2995 VND	1 VND = 0.014 AMD
30 Apr 2026	1 AMD = 71.3094 VND	1 VND = 0.014 AMD

May 2026

Datum	AMD-VND	VND-AMD
01 Mai 2026	1 AMD = 71.0825 VND	1 VND = 0.0141 AMD
02 Mai 2026	1 AMD = 71.0825 VND	1 VND = 0.0141 AMD
03 Mai 2026	1 AMD = 71.0825 VND	1 VND = 0.0141 AMD
04 Mai 2026	1 AMD = 71.0144 VND	1 VND = 0.0141 AMD
05 Mai 2026	1 AMD = 71.0198 VND	1 VND = 0.0141 AMD
06 Mai 2026	1 AMD = 71.3232 VND	1 VND = 0.014 AMD
07 Mai 2026	1 AMD = 71.4766 VND	1 VND = 0.014 AMD
08 Mai 2026	1 AMD = 71.2475 VND	1 VND = 0.014 AMD
09 Mai 2026	1 AMD = 71.4355 VND	1 VND = 0.014 AMD
10 Mai 2026	1 AMD = 71.4355 VND	1 VND = 0.014 AMD
11 Mai 2026	1 AMD = 71.5589 VND	1 VND = 0.014 AMD
12 Mai 2026	1 AMD = 71.5706 VND	1 VND = 0.014 AMD
13 Mai 2026	1 AMD = 71.7028 VND	1 VND = 0.0139 AMD
14 Mai 2026	1 AMD = 71.4584 VND	1 VND = 0.014 AMD
15 Mai 2026	1 AMD = 71.4352 VND	1 VND = 0.014 AMD
16 Mai 2026	1 AMD = 71.326 VND	1 VND = 0.014 AMD
17 Mai 2026	1 AMD = 71.326 VND	1 VND = 0.014 AMD
18 Mai 2026	1 AMD = 71.5946 VND	1 VND = 0.014 AMD
19 Mai 2026	1 AMD = 71.6106 VND	1 VND = 0.014 AMD
20 Mai 2026	1 AMD = 71.5979 VND	1 VND = 0.014 AMD
21 Mai 2026	1 AMD = 71.664 VND	1 VND = 0.014 AMD
22 Mai 2026	1 AMD = 71.6567 VND	1 VND = 0.014 AMD
23 Mai 2026	1 AMD = 71.7498 VND	1 VND = 0.0139 AMD
24 Mai 2026	1 AMD = 71.7498 VND	1 VND = 0.0139 AMD
25 Mai 2026	1 AMD = 71.6325 VND	1 VND = 0.014 AMD
26 Mai 2026	1 AMD = 71.5955 VND	1 VND = 0.014 AMD
27 Mai 2026	1 AMD = 71.615 VND	1 VND = 0.014 AMD
28 Mai 2026	1 AMD = 71.557 VND	1 VND = 0.014 AMD
29 Mai 2026	1 AMD = 71.4896 VND	1 VND = 0.014 AMD
30 Mai 2026	1 AMD = 71.4663 VND	1 VND = 0.014 AMD
31 Mai 2026	1 AMD = 71.4663 VND	1 VND = 0.014 AMD

Jun 2026

Datum	AMD-VND	VND-AMD
01 Jun 2026	1 AMD = 71.4873 VND	1 VND = 0.014 AMD
02 Jun 2026	1 AMD = 71.495 VND	1 VND = 0.014 AMD
03 Jun 2026	1 AMD = 71.4961 VND	1 VND = 0.014 AMD

AMD-VND und VND-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten