> AOA-PGK und PGK-AOA Wechselkurse - 2026

AOA-PGK und PGK-AOA Wechselkurse - 2026

AOA-PGK und PGK-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - PGK und PGK - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0047 PGK

1 PGK = 212,0243 AOA

1J 2J 3J

AOA in PGKPGK in AOA

Jan 2026

Datum	AOA-PGK	PGK-AOA
01 Jan 2026	1 AOA = 0.0046 PGK	1 PGK = 215.1157 AOA
02 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2832 AOA
03 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
04 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
05 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.122 AOA
06 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9043 AOA
07 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7917 AOA
08 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8553 AOA
09 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8769 AOA
10 Jan 2026	1 AOA = 0.0046 PGK	1 PGK = 215.069 AOA
11 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7449 AOA
12 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 215.0009 AOA
13 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8423 AOA
14 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8107 AOA
15 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.777 AOA
16 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.9016 AOA
17 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
18 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
19 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.48 AOA
20 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3971 AOA
21 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6189 AOA
22 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5381 AOA
23 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4382 AOA
24 Jan 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
25 Jan 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
26 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2897 AOA
27 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6139 AOA
28 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3316 AOA
29 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1032 AOA
30 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1845 AOA
31 Jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5279 AOA

Feb 2026

Datum	AOA-PGK	PGK-AOA
01 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5236 AOA
02 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.7788 AOA
03 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.135 AOA
04 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1513 AOA
05 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7611 AOA
06 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8282 AOA
07 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
08 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
09 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.9019 AOA
10 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.69 AOA
11 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6111 AOA
12 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.5913 AOA
13 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6001 AOA
14 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
15 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
16 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4297 AOA
17 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4731 AOA
18 Feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4745 AOA
19 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3389 AOA
20 Feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2265 AOA
21 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
22 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
23 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5285 AOA
24 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1251 AOA
25 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3465 AOA
26 Feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1511 AOA
27 Feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2146 AOA
28 Feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA

Mar 2026

Datum	AOA-PGK	PGK-AOA
01 Mrz 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA
02 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8633 AOA
03 Mrz 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0907 AOA
04 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1901 AOA
05 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.9371 AOA
06 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8766 AOA
07 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
08 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
09 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7902 AOA
10 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5577 AOA
11 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8667 AOA
12 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4003 AOA
13 Mrz 2026	1 AOA = 0.0048 PGK	1 PGK = 209.6199 AOA
14 Mrz 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
15 Mrz 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
16 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7052 AOA
17 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7255 AOA
18 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2159 AOA
19 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.36 AOA
20 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4924 AOA
21 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
22 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
23 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.6989 AOA
24 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2859 AOA
25 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1234 AOA
26 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.349 AOA
27 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1769 AOA
28 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8086 AOA
29 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8942 AOA
30 Mrz 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8102 AOA
31 Mrz 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0848 AOA

Apr 2026

Datum	AOA-PGK	PGK-AOA
01 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0734 AOA
02 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9503 AOA
03 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
04 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
05 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
06 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4632 AOA
07 Apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8561 AOA
08 Apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.9734 AOA
09 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9828 AOA
10 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9246 AOA
11 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
12 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
13 Apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.7509 AOA
14 Apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4903 AOA
15 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6044 AOA
16 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9429 AOA
17 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.578 AOA
18 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
19 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
20 Apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8455 AOA
21 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6637 AOA
22 Apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.6004 AOA
23 Apr 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9751 AOA
24 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5312 AOA
25 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
26 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
27 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3056 AOA
28 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3542 AOA
29 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2393 AOA
30 Apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.1535 AOA

May 2026

Datum	AOA-PGK	PGK-AOA
01 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5154 AOA
02 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
03 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
04 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
05 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
06 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0638 AOA
07 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.8685 AOA
08 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9063 AOA
09 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
10 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
11 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4121 AOA
12 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7657 AOA
13 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 207.7069 AOA
14 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.6829 AOA
15 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.6335 AOA
16 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.308 AOA
17 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.308 AOA
18 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7215 AOA
19 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 207.5252 AOA
20 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4921 AOA
21 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5643 AOA
22 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4358 AOA
23 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7063 AOA
24 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7063 AOA
25 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4063 AOA
26 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3117 AOA
27 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3016 AOA
28 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3121 AOA
29 Mai 2026	1 AOA = 0.0048 PGK	1 PGK = 210.1741 AOA
30 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7904 AOA
31 Mai 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7904 AOA

Jun 2026

Datum	AOA-PGK	PGK-AOA
01 Jun 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0245 AOA
02 Jun 2026	1 AOA = 0.0048 PGK	1 PGK = 210.1071 AOA
03 Jun 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5469 AOA

AOA-PGK und PGK-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten