> ARS-IDR und IDR-ARS Wechselkurse - 2026

ARS-IDR und IDR-ARS Wechselkurse - 2026

ARS-IDR und IDR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - IDR und IDR - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 12,1335 IDR

1 IDR = 0,0824 ARS

1J 2J 3J

ARS in IDRIDR in ARS

Jan 2026

Datum	ARS-IDR	IDR-ARS
01 Jan 2026	1 ARS = 11.5013 IDR	1 IDR = 0.0869 ARS
02 Jan 2026	1 ARS = 11.4691 IDR	1 IDR = 0.0872 ARS
03 Jan 2026	1 ARS = 11.3256 IDR	1 IDR = 0.0883 ARS
04 Jan 2026	1 ARS = 11.3256 IDR	1 IDR = 0.0883 ARS
05 Jan 2026	1 ARS = 11.3467 IDR	1 IDR = 0.0881 ARS
06 Jan 2026	1 ARS = 11.4135 IDR	1 IDR = 0.0876 ARS
07 Jan 2026	1 ARS = 11.4264 IDR	1 IDR = 0.0875 ARS
08 Jan 2026	1 ARS = 11.5303 IDR	1 IDR = 0.0867 ARS
09 Jan 2026	1 ARS = 11.5143 IDR	1 IDR = 0.0868 ARS
10 Jan 2026	1 ARS = 11.514 IDR	1 IDR = 0.0869 ARS
11 Jan 2026	1 ARS = 11.514 IDR	1 IDR = 0.0869 ARS
12 Jan 2026	1 ARS = 11.5257 IDR	1 IDR = 0.0868 ARS
13 Jan 2026	1 ARS = 11.4913 IDR	1 IDR = 0.087 ARS
14 Jan 2026	1 ARS = 11.5678 IDR	1 IDR = 0.0864 ARS
15 Jan 2026	1 ARS = 11.6191 IDR	1 IDR = 0.0861 ARS
16 Jan 2026	1 ARS = 11.7297 IDR	1 IDR = 0.0853 ARS
17 Jan 2026	1 ARS = 11.8286 IDR	1 IDR = 0.0845 ARS
18 Jan 2026	1 ARS = 11.8286 IDR	1 IDR = 0.0845 ARS
19 Jan 2026	1 ARS = 11.8764 IDR	1 IDR = 0.0842 ARS
20 Jan 2026	1 ARS = 11.7995 IDR	1 IDR = 0.0847 ARS
21 Jan 2026	1 ARS = 11.7906 IDR	1 IDR = 0.0848 ARS
22 Jan 2026	1 ARS = 11.8013 IDR	1 IDR = 0.0847 ARS
23 Jan 2026	1 ARS = 11.7883 IDR	1 IDR = 0.0848 ARS
24 Jan 2026	1 ARS = 11.6956 IDR	1 IDR = 0.0855 ARS
25 Jan 2026	1 ARS = 11.6956 IDR	1 IDR = 0.0855 ARS
26 Jan 2026	1 ARS = 11.6911 IDR	1 IDR = 0.0855 ARS
27 Jan 2026	1 ARS = 11.6361 IDR	1 IDR = 0.0859 ARS
28 Jan 2026	1 ARS = 11.6057 IDR	1 IDR = 0.0862 ARS
29 Jan 2026	1 ARS = 11.6356 IDR	1 IDR = 0.0859 ARS
30 Jan 2026	1 ARS = 11.6272 IDR	1 IDR = 0.086 ARS
31 Jan 2026	1 ARS = 11.5345 IDR	1 IDR = 0.0867 ARS

Feb 2026

Datum	ARS-IDR	IDR-ARS
01 Feb 2026	1 ARS = 11.5919 IDR	1 IDR = 0.0863 ARS
02 Feb 2026	1 ARS = 11.5975 IDR	1 IDR = 0.0862 ARS
03 Feb 2026	1 ARS = 11.5466 IDR	1 IDR = 0.0866 ARS
04 Feb 2026	1 ARS = 11.6073 IDR	1 IDR = 0.0862 ARS
05 Feb 2026	1 ARS = 11.6472 IDR	1 IDR = 0.0859 ARS
06 Feb 2026	1 ARS = 11.7027 IDR	1 IDR = 0.0855 ARS
07 Feb 2026	1 ARS = 11.7723 IDR	1 IDR = 0.0849 ARS
08 Feb 2026	1 ARS = 11.7723 IDR	1 IDR = 0.0849 ARS
09 Feb 2026	1 ARS = 11.7536 IDR	1 IDR = 0.0851 ARS
10 Feb 2026	1 ARS = 11.849 IDR	1 IDR = 0.0844 ARS
11 Feb 2026	1 ARS = 11.9624 IDR	1 IDR = 0.0836 ARS
12 Feb 2026	1 ARS = 11.9754 IDR	1 IDR = 0.0835 ARS
13 Feb 2026	1 ARS = 12.0465 IDR	1 IDR = 0.083 ARS
14 Feb 2026	1 ARS = 12.0299 IDR	1 IDR = 0.0831 ARS
15 Feb 2026	1 ARS = 12.0299 IDR	1 IDR = 0.0831 ARS
16 Feb 2026	1 ARS = 12.0196 IDR	1 IDR = 0.0832 ARS
17 Feb 2026	1 ARS = 12.0256 IDR	1 IDR = 0.0832 ARS
18 Feb 2026	1 ARS = 12.1149 IDR	1 IDR = 0.0825 ARS
19 Feb 2026	1 ARS = 12.1167 IDR	1 IDR = 0.0825 ARS
20 Feb 2026	1 ARS = 12.1524 IDR	1 IDR = 0.0823 ARS
21 Feb 2026	1 ARS = 12.2572 IDR	1 IDR = 0.0816 ARS
22 Feb 2026	1 ARS = 12.2572 IDR	1 IDR = 0.0816 ARS
23 Feb 2026	1 ARS = 12.2346 IDR	1 IDR = 0.0817 ARS
24 Feb 2026	1 ARS = 12.2948 IDR	1 IDR = 0.0813 ARS
25 Feb 2026	1 ARS = 12.1871 IDR	1 IDR = 0.0821 ARS
26 Feb 2026	1 ARS = 11.9999 IDR	1 IDR = 0.0833 ARS
27 Feb 2026	1 ARS = 11.9313 IDR	1 IDR = 0.0838 ARS
28 Feb 2026	1 ARS = 12.0275 IDR	1 IDR = 0.0831 ARS

Mar 2026

Datum	ARS-IDR	IDR-ARS
01 Mrz 2026	1 ARS = 12.0275 IDR	1 IDR = 0.0831 ARS
02 Mrz 2026	1 ARS = 12.0838 IDR	1 IDR = 0.0828 ARS
03 Mrz 2026	1 ARS = 12.1329 IDR	1 IDR = 0.0824 ARS
04 Mrz 2026	1 ARS = 11.9178 IDR	1 IDR = 0.0839 ARS
05 Mrz 2026	1 ARS = 12.0709 IDR	1 IDR = 0.0828 ARS
06 Mrz 2026	1 ARS = 12.0654 IDR	1 IDR = 0.0829 ARS
07 Mrz 2026	1 ARS = 11.9674 IDR	1 IDR = 0.0836 ARS
08 Mrz 2026	1 ARS = 11.9674 IDR	1 IDR = 0.0836 ARS
09 Mrz 2026	1 ARS = 11.9381 IDR	1 IDR = 0.0838 ARS
10 Mrz 2026	1 ARS = 11.9212 IDR	1 IDR = 0.0839 ARS
11 Mrz 2026	1 ARS = 12.0792 IDR	1 IDR = 0.0828 ARS
12 Mrz 2026	1 ARS = 12.1096 IDR	1 IDR = 0.0826 ARS
13 Mrz 2026	1 ARS = 12.1253 IDR	1 IDR = 0.0825 ARS
14 Mrz 2026	1 ARS = 12.1295 IDR	1 IDR = 0.0824 ARS
15 Mrz 2026	1 ARS = 12.1295 IDR	1 IDR = 0.0824 ARS
16 Mrz 2026	1 ARS = 12.1371 IDR	1 IDR = 0.0824 ARS
17 Mrz 2026	1 ARS = 12.1564 IDR	1 IDR = 0.0823 ARS
18 Mrz 2026	1 ARS = 12.1567 IDR	1 IDR = 0.0823 ARS
19 Mrz 2026	1 ARS = 12.1012 IDR	1 IDR = 0.0826 ARS
20 Mrz 2026	1 ARS = 12.1304 IDR	1 IDR = 0.0824 ARS
21 Mrz 2026	1 ARS = 12.1855 IDR	1 IDR = 0.0821 ARS
22 Mrz 2026	1 ARS = 12.1855 IDR	1 IDR = 0.0821 ARS
23 Mrz 2026	1 ARS = 12.166 IDR	1 IDR = 0.0822 ARS
24 Mrz 2026	1 ARS = 12.0903 IDR	1 IDR = 0.0827 ARS
25 Mrz 2026	1 ARS = 12.0696 IDR	1 IDR = 0.0829 ARS
26 Mrz 2026	1 ARS = 12.2895 IDR	1 IDR = 0.0814 ARS
27 Mrz 2026	1 ARS = 12.4125 IDR	1 IDR = 0.0806 ARS
28 Mrz 2026	1 ARS = 12.2767 IDR	1 IDR = 0.0815 ARS
29 Mrz 2026	1 ARS = 12.2633 IDR	1 IDR = 0.0815 ARS
30 Mrz 2026	1 ARS = 12.2735 IDR	1 IDR = 0.0815 ARS
31 Mrz 2026	1 ARS = 12.1314 IDR	1 IDR = 0.0824 ARS

Apr 2026

Datum	ARS-IDR	IDR-ARS
01 Apr 2026	1 ARS = 12.2432 IDR	1 IDR = 0.0817 ARS
02 Apr 2026	1 ARS = 12.2178 IDR	1 IDR = 0.0818 ARS
03 Apr 2026	1 ARS = 12.2198 IDR	1 IDR = 0.0818 ARS
04 Apr 2026	1 ARS = 12.2579 IDR	1 IDR = 0.0816 ARS
05 Apr 2026	1 ARS = 12.2579 IDR	1 IDR = 0.0816 ARS
06 Apr 2026	1 ARS = 12.2883 IDR	1 IDR = 0.0814 ARS
07 Apr 2026	1 ARS = 12.2476 IDR	1 IDR = 0.0816 ARS
08 Apr 2026	1 ARS = 12.2021 IDR	1 IDR = 0.082 ARS
09 Apr 2026	1 ARS = 12.3269 IDR	1 IDR = 0.0811 ARS
10 Apr 2026	1 ARS = 12.3703 IDR	1 IDR = 0.0808 ARS
11 Apr 2026	1 ARS = 12.4628 IDR	1 IDR = 0.0802 ARS
12 Apr 2026	1 ARS = 12.3842 IDR	1 IDR = 0.0807 ARS
13 Apr 2026	1 ARS = 12.4978 IDR	1 IDR = 0.08 ARS
14 Apr 2026	1 ARS = 12.6432 IDR	1 IDR = 0.0791 ARS
15 Apr 2026	1 ARS = 12.5559 IDR	1 IDR = 0.0796 ARS
16 Apr 2026	1 ARS = 12.6174 IDR	1 IDR = 0.0793 ARS
17 Apr 2026	1 ARS = 12.6678 IDR	1 IDR = 0.0789 ARS
18 Apr 2026	1 ARS = 12.6166 IDR	1 IDR = 0.0793 ARS
19 Apr 2026	1 ARS = 12.5221 IDR	1 IDR = 0.0799 ARS
20 Apr 2026	1 ARS = 12.5432 IDR	1 IDR = 0.0797 ARS
21 Apr 2026	1 ARS = 12.4413 IDR	1 IDR = 0.0804 ARS
22 Apr 2026	1 ARS = 12.5097 IDR	1 IDR = 0.0799 ARS
23 Apr 2026	1 ARS = 12.547 IDR	1 IDR = 0.0797 ARS
24 Apr 2026	1 ARS = 12.3613 IDR	1 IDR = 0.0809 ARS
25 Apr 2026	1 ARS = 12.3479 IDR	1 IDR = 0.081 ARS
26 Apr 2026	1 ARS = 12.4079 IDR	1 IDR = 0.0806 ARS
27 Apr 2026	1 ARS = 12.3031 IDR	1 IDR = 0.0813 ARS
28 Apr 2026	1 ARS = 12.201 IDR	1 IDR = 0.082 ARS
29 Apr 2026	1 ARS = 12.3478 IDR	1 IDR = 0.081 ARS
30 Apr 2026	1 ARS = 12.471 IDR	1 IDR = 0.0802 ARS

May 2026

Datum	ARS-IDR	IDR-ARS
01 Mai 2026	1 ARS = 12.4779 IDR	1 IDR = 0.0801 ARS
02 Mai 2026	1 ARS = 12.4446 IDR	1 IDR = 0.0804 ARS
03 Mai 2026	1 ARS = 12.4446 IDR	1 IDR = 0.0804 ARS
04 Mai 2026	1 ARS = 12.5032 IDR	1 IDR = 0.08 ARS
05 Mai 2026	1 ARS = 12.4344 IDR	1 IDR = 0.0804 ARS
06 Mai 2026	1 ARS = 12.4561 IDR	1 IDR = 0.0803 ARS
07 Mai 2026	1 ARS = 12.4649 IDR	1 IDR = 0.0802 ARS
08 Mai 2026	1 ARS = 12.4467 IDR	1 IDR = 0.0803 ARS
09 Mai 2026	1 ARS = 12.4244 IDR	1 IDR = 0.0805 ARS
10 Mai 2026	1 ARS = 12.4244 IDR	1 IDR = 0.0805 ARS
11 Mai 2026	1 ARS = 12.4541 IDR	1 IDR = 0.0803 ARS
12 Mai 2026	1 ARS = 12.5583 IDR	1 IDR = 0.0796 ARS
13 Mai 2026	1 ARS = 12.6231 IDR	1 IDR = 0.0792 ARS
14 Mai 2026	1 ARS = 12.6069 IDR	1 IDR = 0.0793 ARS
15 Mai 2026	1 ARS = 12.6389 IDR	1 IDR = 0.0791 ARS
16 Mai 2026	1 ARS = 12.6343 IDR	1 IDR = 0.0791 ARS
17 Mai 2026	1 ARS = 12.6343 IDR	1 IDR = 0.0791 ARS
18 Mai 2026	1 ARS = 12.6809 IDR	1 IDR = 0.0789 ARS
19 Mai 2026	1 ARS = 12.6923 IDR	1 IDR = 0.0788 ARS
20 Mai 2026	1 ARS = 12.6551 IDR	1 IDR = 0.079 ARS
21 Mai 2026	1 ARS = 12.6685 IDR	1 IDR = 0.0789 ARS
22 Mai 2026	1 ARS = 12.7372 IDR	1 IDR = 0.0785 ARS
23 Mai 2026	1 ARS = 12.5915 IDR	1 IDR = 0.0794 ARS
24 Mai 2026	1 ARS = 12.5915 IDR	1 IDR = 0.0794 ARS
25 Mai 2026	1 ARS = 12.6595 IDR	1 IDR = 0.079 ARS
26 Mai 2026	1 ARS = 12.7366 IDR	1 IDR = 0.0785 ARS
27 Mai 2026	1 ARS = 12.652 IDR	1 IDR = 0.079 ARS
28 Mai 2026	1 ARS = 12.6381 IDR	1 IDR = 0.0791 ARS
29 Mai 2026	1 ARS = 12.6526 IDR	1 IDR = 0.079 ARS
30 Mai 2026	1 ARS = 12.6244 IDR	1 IDR = 0.0792 ARS
31 Mai 2026	1 ARS = 12.6244 IDR	1 IDR = 0.0792 ARS

Jun 2026

Datum	ARS-IDR	IDR-ARS
01 Jun 2026	1 ARS = 12.6531 IDR	1 IDR = 0.079 ARS
02 Jun 2026	1 ARS = 12.4929 IDR	1 IDR = 0.08 ARS
03 Jun 2026	1 ARS = 12.5718 IDR	1 IDR = 0.0795 ARS

ARS-IDR und IDR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten