> AWG-NPR und NPR-AWG Wechselkurse - 2026

AWG-NPR und NPR-AWG Wechselkurse - 2026

AWG-NPR und NPR-AWG Wechselkurse

Schaue dir unten die Wechselkurse für AWG - NPR und NPR - AWG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AWG = 82,3711 NPR

1 NPR = 0,0121 AWG

1J 2J 3J

AWG in NPRNPR in AWG

Jan 2026

Datum	AWG-NPR	NPR-AWG
01 Jan 2026	1 AWG = 79.956 NPR	1 NPR = 0.0125 AWG
02 Jan 2026	1 AWG = 79.9728 NPR	1 NPR = 0.0125 AWG
03 Jan 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
04 Jan 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
05 Jan 2026	1 AWG = 80.1416 NPR	1 NPR = 0.0125 AWG
06 Jan 2026	1 AWG = 80.1236 NPR	1 NPR = 0.0125 AWG
07 Jan 2026	1 AWG = 79.8768 NPR	1 NPR = 0.0125 AWG
08 Jan 2026	1 AWG = 79.9054 NPR	1 NPR = 0.0125 AWG
09 Jan 2026	1 AWG = 80.018 NPR	1 NPR = 0.0125 AWG
10 Jan 2026	1 AWG = 80.9392 NPR	1 NPR = 0.0124 AWG
11 Jan 2026	1 AWG = 80.9885 NPR	1 NPR = 0.0123 AWG
12 Jan 2026	1 AWG = 81.0056 NPR	1 NPR = 0.0123 AWG
13 Jan 2026	1 AWG = 80.2335 NPR	1 NPR = 0.0125 AWG
14 Jan 2026	1 AWG = 80.2182 NPR	1 NPR = 0.0125 AWG
15 Jan 2026	1 AWG = 80.2976 NPR	1 NPR = 0.0125 AWG
16 Jan 2026	1 AWG = 80.5256 NPR	1 NPR = 0.0124 AWG
17 Jan 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
18 Jan 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
19 Jan 2026	1 AWG = 80.7104 NPR	1 NPR = 0.0124 AWG
20 Jan 2026	1 AWG = 80.7798 NPR	1 NPR = 0.0124 AWG
21 Jan 2026	1 AWG = 81.3638 NPR	1 NPR = 0.0123 AWG
22 Jan 2026	1 AWG = 81.3718 NPR	1 NPR = 0.0123 AWG
23 Jan 2026	1 AWG = 81.515 NPR	1 NPR = 0.0123 AWG
24 Jan 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
25 Jan 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
26 Jan 2026	1 AWG = 80.7187 NPR	1 NPR = 0.0124 AWG
27 Jan 2026	1 AWG = 81.4286 NPR	1 NPR = 0.0123 AWG
28 Jan 2026	1 AWG = 81.5509 NPR	1 NPR = 0.0123 AWG
29 Jan 2026	1 AWG = 81.6371 NPR	1 NPR = 0.0122 AWG
30 Jan 2026	1 AWG = 81.64 NPR	1 NPR = 0.0122 AWG
31 Jan 2026	1 AWG = 82.1463 NPR	1 NPR = 0.0122 AWG

Feb 2026

Datum	AWG-NPR	NPR-AWG
01 Feb 2026	1 AWG = 82.165 NPR	1 NPR = 0.0122 AWG
02 Feb 2026	1 AWG = 81.2601 NPR	1 NPR = 0.0123 AWG
03 Feb 2026	1 AWG = 80.2735 NPR	1 NPR = 0.0125 AWG
04 Feb 2026	1 AWG = 80.3049 NPR	1 NPR = 0.0125 AWG
05 Feb 2026	1 AWG = 80.2996 NPR	1 NPR = 0.0125 AWG
06 Feb 2026	1 AWG = 80.5182 NPR	1 NPR = 0.0124 AWG
07 Feb 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
08 Feb 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
09 Feb 2026	1 AWG = 80.4215 NPR	1 NPR = 0.0124 AWG
10 Feb 2026	1 AWG = 80.4538 NPR	1 NPR = 0.0124 AWG
11 Feb 2026	1 AWG = 80.4631 NPR	1 NPR = 0.0124 AWG
12 Feb 2026	1 AWG = 80.583 NPR	1 NPR = 0.0124 AWG
13 Feb 2026	1 AWG = 80.4062 NPR	1 NPR = 0.0124 AWG
14 Feb 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
15 Feb 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
16 Feb 2026	1 AWG = 80.5792 NPR	1 NPR = 0.0124 AWG
17 Feb 2026	1 AWG = 80.5834 NPR	1 NPR = 0.0124 AWG
18 Feb 2026	1 AWG = 80.4748 NPR	1 NPR = 0.0124 AWG
19 Feb 2026	1 AWG = 80.8588 NPR	1 NPR = 0.0124 AWG
20 Feb 2026	1 AWG = 80.8503 NPR	1 NPR = 0.0124 AWG
21 Feb 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
22 Feb 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
23 Feb 2026	1 AWG = 80.7371 NPR	1 NPR = 0.0124 AWG
24 Feb 2026	1 AWG = 80.8083 NPR	1 NPR = 0.0124 AWG
25 Feb 2026	1 AWG = 80.6588 NPR	1 NPR = 0.0124 AWG
26 Feb 2026	1 AWG = 80.7638 NPR	1 NPR = 0.0124 AWG
27 Feb 2026	1 AWG = 81.0103 NPR	1 NPR = 0.0123 AWG
28 Feb 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG

Mar 2026

Datum	AWG-NPR	NPR-AWG
01 Mrz 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG
02 Mrz 2026	1 AWG = 81.6292 NPR	1 NPR = 0.0123 AWG
03 Mrz 2026	1 AWG = 81.6437 NPR	1 NPR = 0.0122 AWG
04 Mrz 2026	1 AWG = 81.8218 NPR	1 NPR = 0.0122 AWG
05 Mrz 2026	1 AWG = 81.3849 NPR	1 NPR = 0.0123 AWG
06 Mrz 2026	1 AWG = 81.5369 NPR	1 NPR = 0.0123 AWG
07 Mrz 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
08 Mrz 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
09 Mrz 2026	1 AWG = 82.0018 NPR	1 NPR = 0.0122 AWG
10 Mrz 2026	1 AWG = 81.5628 NPR	1 NPR = 0.0123 AWG
11 Mrz 2026	1 AWG = 81.796 NPR	1 NPR = 0.0122 AWG
12 Mrz 2026	1 AWG = 81.854 NPR	1 NPR = 0.0122 AWG
13 Mrz 2026	1 AWG = 82.0263 NPR	1 NPR = 0.0122 AWG
14 Mrz 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
15 Mrz 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
16 Mrz 2026	1 AWG = 81.9767 NPR	1 NPR = 0.0122 AWG
17 Mrz 2026	1 AWG = 81.9045 NPR	1 NPR = 0.0122 AWG
18 Mrz 2026	1 AWG = 82.551 NPR	1 NPR = 0.0121 AWG
19 Mrz 2026	1 AWG = 82.8475 NPR	1 NPR = 0.0121 AWG
20 Mrz 2026	1 AWG = 82.9638 NPR	1 NPR = 0.0121 AWG
21 Mrz 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
22 Mrz 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
23 Mrz 2026	1 AWG = 82.8322 NPR	1 NPR = 0.0121 AWG
24 Mrz 2026	1 AWG = 83.3075 NPR	1 NPR = 0.012 AWG
25 Mrz 2026	1 AWG = 83.555 NPR	1 NPR = 0.012 AWG
26 Mrz 2026	1 AWG = 83.601 NPR	1 NPR = 0.012 AWG
27 Mrz 2026	1 AWG = 84.1426 NPR	1 NPR = 0.0119 AWG
28 Mrz 2026	1 AWG = 84.2595 NPR	1 NPR = 0.0119 AWG
29 Mrz 2026	1 AWG = 83.976 NPR	1 NPR = 0.0119 AWG
30 Mrz 2026	1 AWG = 83.2643 NPR	1 NPR = 0.012 AWG
31 Mrz 2026	1 AWG = 84.4262 NPR	1 NPR = 0.0118 AWG

Apr 2026

Datum	AWG-NPR	NPR-AWG
01 Apr 2026	1 AWG = 82.4253 NPR	1 NPR = 0.0121 AWG
02 Apr 2026	1 AWG = 82.6893 NPR	1 NPR = 0.0121 AWG
03 Apr 2026	1 AWG = 82.6118 NPR	1 NPR = 0.0121 AWG
04 Apr 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
05 Apr 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
06 Apr 2026	1 AWG = 82.6004 NPR	1 NPR = 0.0121 AWG
07 Apr 2026	1 AWG = 82.6414 NPR	1 NPR = 0.0121 AWG
08 Apr 2026	1 AWG = 81.8971 NPR	1 NPR = 0.0122 AWG
09 Apr 2026	1 AWG = 82.2631 NPR	1 NPR = 0.0122 AWG
10 Apr 2026	1 AWG = 82.3642 NPR	1 NPR = 0.0121 AWG
11 Apr 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
12 Apr 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
13 Apr 2026	1 AWG = 82.8745 NPR	1 NPR = 0.0121 AWG
14 Apr 2026	1 AWG = 82.6497 NPR	1 NPR = 0.0121 AWG
15 Apr 2026	1 AWG = 83.2463 NPR	1 NPR = 0.012 AWG
16 Apr 2026	1 AWG = 83.0151 NPR	1 NPR = 0.012 AWG
17 Apr 2026	1 AWG = 82.4691 NPR	1 NPR = 0.0121 AWG
18 Apr 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
19 Apr 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
20 Apr 2026	1 AWG = 82.7017 NPR	1 NPR = 0.0121 AWG
21 Apr 2026	1 AWG = 83.0665 NPR	1 NPR = 0.012 AWG
22 Apr 2026	1 AWG = 83.2541 NPR	1 NPR = 0.012 AWG
23 Apr 2026	1 AWG = 83.6164 NPR	1 NPR = 0.012 AWG
24 Apr 2026	1 AWG = 83.6524 NPR	1 NPR = 0.012 AWG
25 Apr 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
26 Apr 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
27 Apr 2026	1 AWG = 83.7135 NPR	1 NPR = 0.0119 AWG
28 Apr 2026	1 AWG = 83.8587 NPR	1 NPR = 0.0119 AWG
29 Apr 2026	1 AWG = 84.2322 NPR	1 NPR = 0.0119 AWG
30 Apr 2026	1 AWG = 84.2184 NPR	1 NPR = 0.0119 AWG

May 2026

Datum	AWG-NPR	NPR-AWG
01 Mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
02 Mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
03 Mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
04 Mai 2026	1 AWG = 84.5058 NPR	1 NPR = 0.0118 AWG
05 Mai 2026	1 AWG = 84.5658 NPR	1 NPR = 0.0118 AWG
06 Mai 2026	1 AWG = 84.1267 NPR	1 NPR = 0.0119 AWG
07 Mai 2026	1 AWG = 83.7511 NPR	1 NPR = 0.0119 AWG
08 Mai 2026	1 AWG = 83.9374 NPR	1 NPR = 0.0119 AWG
09 Mai 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
10 Mai 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
11 Mai 2026	1 AWG = 84.5307 NPR	1 NPR = 0.0118 AWG
12 Mai 2026	1 AWG = 84.9551 NPR	1 NPR = 0.0118 AWG
13 Mai 2026	1 AWG = 84.9111 NPR	1 NPR = 0.0118 AWG
14 Mai 2026	1 AWG = 85.1258 NPR	1 NPR = 0.0117 AWG
15 Mai 2026	1 AWG = 85.1757 NPR	1 NPR = 0.0117 AWG
16 Mai 2026	1 AWG = 85.3653 NPR	1 NPR = 0.0117 AWG
17 Mai 2026	1 AWG = 85.3653 NPR	1 NPR = 0.0117 AWG
18 Mai 2026	1 AWG = 85.5262 NPR	1 NPR = 0.0117 AWG
19 Mai 2026	1 AWG = 85.7808 NPR	1 NPR = 0.0117 AWG
20 Mai 2026	1 AWG = 85.9393 NPR	1 NPR = 0.0116 AWG
21 Mai 2026	1 AWG = 85.3341 NPR	1 NPR = 0.0117 AWG
22 Mai 2026	1 AWG = 84.9782 NPR	1 NPR = 0.0118 AWG
23 Mai 2026	1 AWG = 84.928 NPR	1 NPR = 0.0118 AWG
24 Mai 2026	1 AWG = 84.928 NPR	1 NPR = 0.0118 AWG
25 Mai 2026	1 AWG = 84.602 NPR	1 NPR = 0.0118 AWG
26 Mai 2026	1 AWG = 85.0037 NPR	1 NPR = 0.0118 AWG
27 Mai 2026	1 AWG = 85.011 NPR	1 NPR = 0.0118 AWG
28 Mai 2026	1 AWG = 85.3013 NPR	1 NPR = 0.0117 AWG
29 Mai 2026	1 AWG = 84.2914 NPR	1 NPR = 0.0119 AWG
30 Mai 2026	1 AWG = 84.4085 NPR	1 NPR = 0.0118 AWG
31 Mai 2026	1 AWG = 84.4085 NPR	1 NPR = 0.0118 AWG

Jun 2026

Datum	AWG-NPR	NPR-AWG
01 Jun 2026	1 AWG = 84.4098 NPR	1 NPR = 0.0118 AWG
02 Jun 2026	1 AWG = 84.5098 NPR	1 NPR = 0.0118 AWG
03 Jun 2026	1 AWG = 84.6272 NPR	1 NPR = 0.0118 AWG

AWG-NPR und NPR-AWG Information zu Wechselkursen

Aruban Florin (AWG) ist die Währung in Aruba. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aruba und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten