> BAM-GNF und GNF-BAM Wechselkurse - 2026

BAM-GNF und GNF-BAM Wechselkurse - 2026

BAM-GNF und GNF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - GNF und GNF - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 5241,539 GNF

1 GNF = 0,0002 BAM

1J 2J 3J

BAM in GNFGNF in BAM

Jan 2026

Datum	BAM-GNF	GNF-BAM
01 Jan 2026	1 BAM = 5254.6489 GNF	1 GNF = 0.0002 BAM
02 Jan 2026	1 BAM = 5243.3778 GNF	1 GNF = 0.0002 BAM
03 Jan 2026	1 BAM = 5243.3799 GNF	1 GNF = 0.0002 BAM
04 Jan 2026	1 BAM = 5243.3799 GNF	1 GNF = 0.0002 BAM
05 Jan 2026	1 BAM = 5223.95 GNF	1 GNF = 0.0002 BAM
06 Jan 2026	1 BAM = 5234.1757 GNF	1 GNF = 0.0002 BAM
07 Jan 2026	1 BAM = 5232.1297 GNF	1 GNF = 0.0002 BAM
08 Jan 2026	1 BAM = 5226.461 GNF	1 GNF = 0.0002 BAM
09 Jan 2026	1 BAM = 5212.1658 GNF	1 GNF = 0.0002 BAM
10 Jan 2026	1 BAM = 5203.8402 GNF	1 GNF = 0.0002 BAM
11 Jan 2026	1 BAM = 5215.3693 GNF	1 GNF = 0.0002 BAM
12 Jan 2026	1 BAM = 5227.5582 GNF	1 GNF = 0.0002 BAM
13 Jan 2026	1 BAM = 5222.4824 GNF	1 GNF = 0.0002 BAM
14 Jan 2026	1 BAM = 5212.7 GNF	1 GNF = 0.0002 BAM
15 Jan 2026	1 BAM = 5206.0538 GNF	1 GNF = 0.0002 BAM
16 Jan 2026	1 BAM = 5201.4529 GNF	1 GNF = 0.0002 BAM
17 Jan 2026	1 BAM = 5201.4517 GNF	1 GNF = 0.0002 BAM
18 Jan 2026	1 BAM = 5201.4517 GNF	1 GNF = 0.0002 BAM
19 Jan 2026	1 BAM = 5204.8077 GNF	1 GNF = 0.0002 BAM
20 Jan 2026	1 BAM = 5254.6276 GNF	1 GNF = 0.0002 BAM
21 Jan 2026	1 BAM = 5246.3802 GNF	1 GNF = 0.0002 BAM
22 Jan 2026	1 BAM = 5241.3337 GNF	1 GNF = 0.0002 BAM
23 Jan 2026	1 BAM = 5257.7695 GNF	1 GNF = 0.0002 BAM
24 Jan 2026	1 BAM = 5256.6733 GNF	1 GNF = 0.0002 BAM
25 Jan 2026	1 BAM = 5256.6733 GNF	1 GNF = 0.0002 BAM
26 Jan 2026	1 BAM = 5310.1606 GNF	1 GNF = 0.0002 BAM
27 Jan 2026	1 BAM = 5334.4111 GNF	1 GNF = 0.0002 BAM
28 Jan 2026	1 BAM = 5369.6035 GNF	1 GNF = 0.0002 BAM
29 Jan 2026	1 BAM = 5369.7369 GNF	1 GNF = 0.0002 BAM
30 Jan 2026	1 BAM = 5361.0223 GNF	1 GNF = 0.0002 BAM
31 Jan 2026	1 BAM = 5304.7819 GNF	1 GNF = 0.0002 BAM

Feb 2026

Datum	BAM-GNF	GNF-BAM
01 Feb 2026	1 BAM = 5360.9783 GNF	1 GNF = 0.0002 BAM
02 Feb 2026	1 BAM = 5323.2101 GNF	1 GNF = 0.0002 BAM
03 Feb 2026	1 BAM = 5287.3512 GNF	1 GNF = 0.0002 BAM
04 Feb 2026	1 BAM = 5299.3975 GNF	1 GNF = 0.0002 BAM
05 Feb 2026	1 BAM = 5292.4641 GNF	1 GNF = 0.0002 BAM
06 Feb 2026	1 BAM = 5291.4412 GNF	1 GNF = 0.0002 BAM
07 Feb 2026	1 BAM = 5291.4405 GNF	1 GNF = 0.0002 BAM
08 Feb 2026	1 BAM = 5291.4405 GNF	1 GNF = 0.0002 BAM
09 Feb 2026	1 BAM = 5327.7427 GNF	1 GNF = 0.0002 BAM
10 Feb 2026	1 BAM = 5343.1035 GNF	1 GNF = 0.0002 BAM
11 Feb 2026	1 BAM = 5344.6165 GNF	1 GNF = 0.0002 BAM
12 Feb 2026	1 BAM = 5333.8788 GNF	1 GNF = 0.0002 BAM
13 Feb 2026	1 BAM = 5322.1179 GNF	1 GNF = 0.0002 BAM
14 Feb 2026	1 BAM = 5322.1177 GNF	1 GNF = 0.0002 BAM
15 Feb 2026	1 BAM = 5322.1177 GNF	1 GNF = 0.0002 BAM
16 Feb 2026	1 BAM = 5323.1427 GNF	1 GNF = 0.0002 BAM
17 Feb 2026	1 BAM = 5309.8261 GNF	1 GNF = 0.0002 BAM
18 Feb 2026	1 BAM = 5311.3818 GNF	1 GNF = 0.0002 BAM
19 Feb 2026	1 BAM = 5284.7703 GNF	1 GNF = 0.0002 BAM
20 Feb 2026	1 BAM = 5278.7265 GNF	1 GNF = 0.0002 BAM
21 Feb 2026	1 BAM = 5278.6584 GNF	1 GNF = 0.0002 BAM
22 Feb 2026	1 BAM = 5278.6584 GNF	1 GNF = 0.0002 BAM
23 Feb 2026	1 BAM = 5278.6574 GNF	1 GNF = 0.0002 BAM
24 Feb 2026	1 BAM = 5282.3239 GNF	1 GNF = 0.0002 BAM
25 Feb 2026	1 BAM = 5280.0802 GNF	1 GNF = 0.0002 BAM
26 Feb 2026	1 BAM = 5294.3038 GNF	1 GNF = 0.0002 BAM
27 Feb 2026	1 BAM = 5291.4416 GNF	1 GNF = 0.0002 BAM
28 Feb 2026	1 BAM = 5291.4401 GNF	1 GNF = 0.0002 BAM

Mar 2026

Datum	BAM-GNF	GNF-BAM
01 Mrz 2026	1 BAM = 5291.4401 GNF	1 GNF = 0.0002 BAM
02 Mrz 2026	1 BAM = 5261.8749 GNF	1 GNF = 0.0002 BAM
03 Mrz 2026	1 BAM = 5200.6095 GNF	1 GNF = 0.0002 BAM
04 Mrz 2026	1 BAM = 5217.4602 GNF	1 GNF = 0.0002 BAM
05 Mrz 2026	1 BAM = 5205.7839 GNF	1 GNF = 0.0002 BAM
06 Mrz 2026	1 BAM = 5184.067 GNF	1 GNF = 0.0002 BAM
07 Mrz 2026	1 BAM = 5184.0676 GNF	1 GNF = 0.0002 BAM
08 Mrz 2026	1 BAM = 5184.0676 GNF	1 GNF = 0.0002 BAM
09 Mrz 2026	1 BAM = 5182.0231 GNF	1 GNF = 0.0002 BAM
10 Mrz 2026	1 BAM = 5216.7906 GNF	1 GNF = 0.0002 BAM
11 Mrz 2026	1 BAM = 5197.3167 GNF	1 GNF = 0.0002 BAM
12 Mrz 2026	1 BAM = 5179.9317 GNF	1 GNF = 0.0002 BAM
13 Mrz 2026	1 BAM = 5140.6082 GNF	1 GNF = 0.0002 BAM
14 Mrz 2026	1 BAM = 5140.6081 GNF	1 GNF = 0.0002 BAM
15 Mrz 2026	1 BAM = 5140.6081 GNF	1 GNF = 0.0002 BAM
16 Mrz 2026	1 BAM = 5145.7654 GNF	1 GNF = 0.0002 BAM
17 Mrz 2026	1 BAM = 5156.4573 GNF	1 GNF = 0.0002 BAM
18 Mrz 2026	1 BAM = 5174.3531 GNF	1 GNF = 0.0002 BAM
19 Mrz 2026	1 BAM = 5144.3447 GNF	1 GNF = 0.0002 BAM
20 Mrz 2026	1 BAM = 5185.9796 GNF	1 GNF = 0.0002 BAM
21 Mrz 2026	1 BAM = 5186.1137 GNF	1 GNF = 0.0002 BAM
22 Mrz 2026	1 BAM = 5186.1137 GNF	1 GNF = 0.0002 BAM
23 Mrz 2026	1 BAM = 5179.4667 GNF	1 GNF = 0.0002 BAM
24 Mrz 2026	1 BAM = 5193.7821 GNF	1 GNF = 0.0002 BAM
25 Mrz 2026	1 BAM = 5201.0075 GNF	1 GNF = 0.0002 BAM
26 Mrz 2026	1 BAM = 5165.616 GNF	1 GNF = 0.0002 BAM
27 Mrz 2026	1 BAM = 5158.9473 GNF	1 GNF = 0.0002 BAM
28 Mrz 2026	1 BAM = 5165.5576 GNF	1 GNF = 0.0002 BAM
29 Mrz 2026	1 BAM = 5159.0149 GNF	1 GNF = 0.0002 BAM
30 Mrz 2026	1 BAM = 5150.7656 GNF	1 GNF = 0.0002 BAM
31 Mrz 2026	1 BAM = 5137.5614 GNF	1 GNF = 0.0002 BAM

Apr 2026

Datum	BAM-GNF	GNF-BAM
01 Apr 2026	1 BAM = 5201.4308 GNF	1 GNF = 0.0002 BAM
02 Apr 2026	1 BAM = 5163.6157 GNF	1 GNF = 0.0002 BAM
03 Apr 2026	1 BAM = 5163.5048 GNF	1 GNF = 0.0002 BAM
04 Apr 2026	1 BAM = 5179.7197 GNF	1 GNF = 0.0002 BAM
05 Apr 2026	1 BAM = 5179.7197 GNF	1 GNF = 0.0002 BAM
06 Apr 2026	1 BAM = 5179.7187 GNF	1 GNF = 0.0002 BAM
07 Apr 2026	1 BAM = 5182.5333 GNF	1 GNF = 0.0002 BAM
08 Apr 2026	1 BAM = 5244.4025 GNF	1 GNF = 0.0002 BAM
09 Apr 2026	1 BAM = 5236.2206 GNF	1 GNF = 0.0002 BAM
10 Apr 2026	1 BAM = 5254.6281 GNF	1 GNF = 0.0002 BAM
11 Apr 2026	1 BAM = 5254.6265 GNF	1 GNF = 0.0002 BAM
12 Apr 2026	1 BAM = 5254.6265 GNF	1 GNF = 0.0002 BAM
13 Apr 2026	1 BAM = 5246.424 GNF	1 GNF = 0.0002 BAM
14 Apr 2026	1 BAM = 5292.4626 GNF	1 GNF = 0.0002 BAM
15 Apr 2026	1 BAM = 5282.7476 GNF	1 GNF = 0.0002 BAM
16 Apr 2026	1 BAM = 5284.3041 GNF	1 GNF = 0.0002 BAM
17 Apr 2026	1 BAM = 5290.9284 GNF	1 GNF = 0.0002 BAM
18 Apr 2026	1 BAM = 5290.9298 GNF	1 GNF = 0.0002 BAM
19 Apr 2026	1 BAM = 5290.9298 GNF	1 GNF = 0.0002 BAM
20 Apr 2026	1 BAM = 5279.496 GNF	1 GNF = 0.0002 BAM
21 Apr 2026	1 BAM = 5277.6357 GNF	1 GNF = 0.0002 BAM
22 Apr 2026	1 BAM = 5273.5691 GNF	1 GNF = 0.0002 BAM
23 Apr 2026	1 BAM = 5273.5903 GNF	1 GNF = 0.0002 BAM
24 Apr 2026	1 BAM = 5252.4924 GNF	1 GNF = 0.0002 BAM
25 Apr 2026	1 BAM = 5245.0548 GNF	1 GNF = 0.0002 BAM
26 Apr 2026	1 BAM = 5252.5825 GNF	1 GNF = 0.0002 BAM
27 Apr 2026	1 BAM = 5270.9884 GNF	1 GNF = 0.0002 BAM
28 Apr 2026	1 BAM = 5246.4025 GNF	1 GNF = 0.0002 BAM
29 Apr 2026	1 BAM = 5253.6042 GNF	1 GNF = 0.0002 BAM
30 Apr 2026	1 BAM = 5256.6778 GNF	1 GNF = 0.0002 BAM

May 2026

Datum	BAM-GNF	GNF-BAM
01 Mai 2026	1 BAM = 5256.936 GNF	1 GNF = 0.0002 BAM
02 Mai 2026	1 BAM = 5255.4424 GNF	1 GNF = 0.0002 BAM
03 Mai 2026	1 BAM = 5255.4424 GNF	1 GNF = 0.0002 BAM
04 Mai 2026	1 BAM = 5251.5365 GNF	1 GNF = 0.0002 BAM
05 Mai 2026	1 BAM = 5245.3329 GNF	1 GNF = 0.0002 BAM
06 Mai 2026	1 BAM = 5290.3955 GNF	1 GNF = 0.0002 BAM
07 Mai 2026	1 BAM = 5280.1927 GNF	1 GNF = 0.0002 BAM
08 Mai 2026	1 BAM = 5277.1635 GNF	1 GNF = 0.0002 BAM
09 Mai 2026	1 BAM = 5277.6358 GNF	1 GNF = 0.0002 BAM
10 Mai 2026	1 BAM = 5277.6358 GNF	1 GNF = 0.0002 BAM
11 Mai 2026	1 BAM = 5280.192 GNF	1 GNF = 0.0002 BAM
12 Mai 2026	1 BAM = 5267.433 GNF	1 GNF = 0.0002 BAM
13 Mai 2026	1 BAM = 5254.6283 GNF	1 GNF = 0.0002 BAM
14 Mai 2026	1 BAM = 5249.3802 GNF	1 GNF = 0.0002 BAM
15 Mai 2026	1 BAM = 5222.9263 GNF	1 GNF = 0.0002 BAM
16 Mai 2026	1 BAM = 5222.9267 GNF	1 GNF = 0.0002 BAM
17 Mai 2026	1 BAM = 5222.9267 GNF	1 GNF = 0.0002 BAM
18 Mai 2026	1 BAM = 5212.1441 GNF	1 GNF = 0.0002 BAM
19 Mai 2026	1 BAM = 5209.5442 GNF	1 GNF = 0.0002 BAM
20 Mai 2026	1 BAM = 5199.9182 GNF	1 GNF = 0.0002 BAM
21 Mai 2026	1 BAM = 5202.964 GNF	1 GNF = 0.0002 BAM
22 Mai 2026	1 BAM = 5197.3629 GNF	1 GNF = 0.0002 BAM
23 Mai 2026	1 BAM = 5197.3614 GNF	1 GNF = 0.0002 BAM
24 Mai 2026	1 BAM = 5197.3614 GNF	1 GNF = 0.0002 BAM
25 Mai 2026	1 BAM = 5217.2796 GNF	1 GNF = 0.0002 BAM
26 Mai 2026	1 BAM = 5216.7899 GNF	1 GNF = 0.0002 BAM
27 Mai 2026	1 BAM = 5215.768 GNF	1 GNF = 0.0002 BAM
28 Mai 2026	1 BAM = 5199.9179 GNF	1 GNF = 0.0002 BAM
29 Mai 2026	1 BAM = 5218.2352 GNF	1 GNF = 0.0002 BAM
30 Mai 2026	1 BAM = 5226.2506 GNF	1 GNF = 0.0002 BAM
31 Mai 2026	1 BAM = 5226.2506 GNF	1 GNF = 0.0002 BAM

Jun 2026

Datum	BAM-GNF	GNF-BAM
01 Jun 2026	1 BAM = 5220.3694 GNF	1 GNF = 0.0002 BAM
02 Jun 2026	1 BAM = 5218.9047 GNF	1 GNF = 0.0002 BAM
03 Jun 2026	1 BAM = 5226.2648 GNF	1 GNF = 0.0002 BAM

BAM-GNF und GNF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten