> BAM-KRW und KRW-BAM Wechselkurse - 2026

BAM-KRW und KRW-BAM Wechselkurse - 2026

BAM-KRW und KRW-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KRW und KRW - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 882,2072 KRW

1 KRW = 0,0011 BAM

1J 2J 3J

BAM in KRWKRW in BAM

Jan 2026

Datum	BAM-KRW	KRW-BAM
01 Jan 2026	1 BAM = 867.0756 KRW	1 KRW = 0.0012 BAM
02 Jan 2026	1 BAM = 866.6704 KRW	1 KRW = 0.0012 BAM
03 Jan 2026	1 BAM = 865.1713 KRW	1 KRW = 0.0012 BAM
04 Jan 2026	1 BAM = 865.2253 KRW	1 KRW = 0.0012 BAM
05 Jan 2026	1 BAM = 864.7023 KRW	1 KRW = 0.0012 BAM
06 Jan 2026	1 BAM = 867.0661 KRW	1 KRW = 0.0012 BAM
07 Jan 2026	1 BAM = 864.7243 KRW	1 KRW = 0.0012 BAM
08 Jan 2026	1 BAM = 866.1071 KRW	1 KRW = 0.0012 BAM
09 Jan 2026	1 BAM = 868.9804 KRW	1 KRW = 0.0012 BAM
10 Jan 2026	1 BAM = 867.6026 KRW	1 KRW = 0.0012 BAM
11 Jan 2026	1 BAM = 867.6026 KRW	1 KRW = 0.0012 BAM
12 Jan 2026	1 BAM = 875.696 KRW	1 KRW = 0.0011 BAM
13 Jan 2026	1 BAM = 878.8809 KRW	1 KRW = 0.0011 BAM
14 Jan 2026	1 BAM = 878.1653 KRW	1 KRW = 0.0011 BAM
15 Jan 2026	1 BAM = 872.9423 KRW	1 KRW = 0.0011 BAM
16 Jan 2026	1 BAM = 875.2497 KRW	1 KRW = 0.0011 BAM
17 Jan 2026	1 BAM = 874.4062 KRW	1 KRW = 0.0011 BAM
18 Jan 2026	1 BAM = 874.4002 KRW	1 KRW = 0.0011 BAM
19 Jan 2026	1 BAM = 876.1409 KRW	1 KRW = 0.0011 BAM
20 Jan 2026	1 BAM = 886.4092 KRW	1 KRW = 0.0011 BAM
21 Jan 2026	1 BAM = 877.8857 KRW	1 KRW = 0.0011 BAM
22 Jan 2026	1 BAM = 878.6203 KRW	1 KRW = 0.0011 BAM
23 Jan 2026	1 BAM = 881.237 KRW	1 KRW = 0.0011 BAM
24 Jan 2026	1 BAM = 874.7457 KRW	1 KRW = 0.0011 BAM
25 Jan 2026	1 BAM = 874.7155 KRW	1 KRW = 0.0011 BAM
26 Jan 2026	1 BAM = 876.4511 KRW	1 KRW = 0.0011 BAM
27 Jan 2026	1 BAM = 877.6351 KRW	1 KRW = 0.0011 BAM
28 Jan 2026	1 BAM = 874.8453 KRW	1 KRW = 0.0011 BAM
29 Jan 2026	1 BAM = 877.1587 KRW	1 KRW = 0.0011 BAM
30 Jan 2026	1 BAM = 881.206 KRW	1 KRW = 0.0011 BAM
31 Jan 2026	1 BAM = 879.5573 KRW	1 KRW = 0.0011 BAM

Feb 2026

Datum	BAM-KRW	KRW-BAM
01 Feb 2026	1 BAM = 879.3617 KRW	1 KRW = 0.0011 BAM
02 Feb 2026	1 BAM = 879.2712 KRW	1 KRW = 0.0011 BAM
03 Feb 2026	1 BAM = 874.0926 KRW	1 KRW = 0.0011 BAM
04 Feb 2026	1 BAM = 879.5094 KRW	1 KRW = 0.0011 BAM
05 Feb 2026	1 BAM = 883.4074 KRW	1 KRW = 0.0011 BAM
06 Feb 2026	1 BAM = 884.4444 KRW	1 KRW = 0.0011 BAM
07 Feb 2026	1 BAM = 884.9957 KRW	1 KRW = 0.0011 BAM
08 Feb 2026	1 BAM = 884.9957 KRW	1 KRW = 0.0011 BAM
09 Feb 2026	1 BAM = 888.7036 KRW	1 KRW = 0.0011 BAM
10 Feb 2026	1 BAM = 890.0662 KRW	1 KRW = 0.0011 BAM
11 Feb 2026	1 BAM = 883.6738 KRW	1 KRW = 0.0011 BAM
12 Feb 2026	1 BAM = 873.8316 KRW	1 KRW = 0.0011 BAM
13 Feb 2026	1 BAM = 877.1598 KRW	1 KRW = 0.0011 BAM
14 Feb 2026	1 BAM = 874.5869 KRW	1 KRW = 0.0011 BAM
15 Feb 2026	1 BAM = 874.5869 KRW	1 KRW = 0.0011 BAM
16 Feb 2026	1 BAM = 874.1108 KRW	1 KRW = 0.0011 BAM
17 Feb 2026	1 BAM = 873.1036 KRW	1 KRW = 0.0011 BAM
18 Feb 2026	1 BAM = 875.2373 KRW	1 KRW = 0.0011 BAM
19 Feb 2026	1 BAM = 872.3571 KRW	1 KRW = 0.0011 BAM
20 Feb 2026	1 BAM = 871.6295 KRW	1 KRW = 0.0011 BAM
21 Feb 2026	1 BAM = 872.0547 KRW	1 KRW = 0.0011 BAM
22 Feb 2026	1 BAM = 871.4847 KRW	1 KRW = 0.0011 BAM
23 Feb 2026	1 BAM = 869.9192 KRW	1 KRW = 0.0011 BAM
24 Feb 2026	1 BAM = 869.0659 KRW	1 KRW = 0.0012 BAM
25 Feb 2026	1 BAM = 860.9558 KRW	1 KRW = 0.0012 BAM
26 Feb 2026	1 BAM = 860.4811 KRW	1 KRW = 0.0012 BAM
27 Feb 2026	1 BAM = 870.3193 KRW	1 KRW = 0.0011 BAM
28 Feb 2026	1 BAM = 870.2363 KRW	1 KRW = 0.0011 BAM

Mar 2026

Datum	BAM-KRW	KRW-BAM
01 Mrz 2026	1 BAM = 870.2363 KRW	1 KRW = 0.0011 BAM
02 Mrz 2026	1 BAM = 877.6597 KRW	1 KRW = 0.0011 BAM
03 Mrz 2026	1 BAM = 875.9588 KRW	1 KRW = 0.0011 BAM
04 Mrz 2026	1 BAM = 872.8194 KRW	1 KRW = 0.0011 BAM
05 Mrz 2026	1 BAM = 876.2058 KRW	1 KRW = 0.0011 BAM
06 Mrz 2026	1 BAM = 878.486 KRW	1 KRW = 0.0011 BAM
07 Mrz 2026	1 BAM = 880.8601 KRW	1 KRW = 0.0011 BAM
08 Mrz 2026	1 BAM = 882.7977 KRW	1 KRW = 0.0011 BAM
09 Mrz 2026	1 BAM = 876.9884 KRW	1 KRW = 0.0011 BAM
10 Mrz 2026	1 BAM = 875.0136 KRW	1 KRW = 0.0011 BAM
11 Mrz 2026	1 BAM = 875.2775 KRW	1 KRW = 0.0011 BAM
12 Mrz 2026	1 BAM = 874.3335 KRW	1 KRW = 0.0011 BAM
13 Mrz 2026	1 BAM = 875.6241 KRW	1 KRW = 0.0011 BAM
14 Mrz 2026	1 BAM = 880.5211 KRW	1 KRW = 0.0011 BAM
15 Mrz 2026	1 BAM = 881.2659 KRW	1 KRW = 0.0011 BAM
16 Mrz 2026	1 BAM = 874.4972 KRW	1 KRW = 0.0011 BAM
17 Mrz 2026	1 BAM = 877.3179 KRW	1 KRW = 0.0011 BAM
18 Mrz 2026	1 BAM = 881.9015 KRW	1 KRW = 0.0011 BAM
19 Mrz 2026	1 BAM = 881.56 KRW	1 KRW = 0.0011 BAM
20 Mrz 2026	1 BAM = 886.9037 KRW	1 KRW = 0.0011 BAM
21 Mrz 2026	1 BAM = 892.157 KRW	1 KRW = 0.0011 BAM
22 Mrz 2026	1 BAM = 892.157 KRW	1 KRW = 0.0011 BAM
23 Mrz 2026	1 BAM = 882.6744 KRW	1 KRW = 0.0011 BAM
24 Mrz 2026	1 BAM = 887.9324 KRW	1 KRW = 0.0011 BAM
25 Mrz 2026	1 BAM = 888.1738 KRW	1 KRW = 0.0011 BAM
26 Mrz 2026	1 BAM = 888.701 KRW	1 KRW = 0.0011 BAM
27 Mrz 2026	1 BAM = 888.9995 KRW	1 KRW = 0.0011 BAM
28 Mrz 2026	1 BAM = 887.2053 KRW	1 KRW = 0.0011 BAM
29 Mrz 2026	1 BAM = 890.2045 KRW	1 KRW = 0.0011 BAM
30 Mrz 2026	1 BAM = 890.7734 KRW	1 KRW = 0.0011 BAM
31 Mrz 2026	1 BAM = 893.3553 KRW	1 KRW = 0.0011 BAM

Apr 2026

Datum	BAM-KRW	KRW-BAM
01 Apr 2026	1 BAM = 892.4697 KRW	1 KRW = 0.0011 BAM
02 Apr 2026	1 BAM = 892.7378 KRW	1 KRW = 0.0011 BAM
03 Apr 2026	1 BAM = 890.8882 KRW	1 KRW = 0.0011 BAM
04 Apr 2026	1 BAM = 891.5609 KRW	1 KRW = 0.0011 BAM
05 Apr 2026	1 BAM = 891.5609 KRW	1 KRW = 0.0011 BAM
06 Apr 2026	1 BAM = 887.6022 KRW	1 KRW = 0.0011 BAM
07 Apr 2026	1 BAM = 885.466 KRW	1 KRW = 0.0011 BAM
08 Apr 2026	1 BAM = 882.9139 KRW	1 KRW = 0.0011 BAM
09 Apr 2026	1 BAM = 884.0004 KRW	1 KRW = 0.0011 BAM
10 Apr 2026	1 BAM = 888.2904 KRW	1 KRW = 0.0011 BAM
11 Apr 2026	1 BAM = 890.6196 KRW	1 KRW = 0.0011 BAM
12 Apr 2026	1 BAM = 890.4157 KRW	1 KRW = 0.0011 BAM
13 Apr 2026	1 BAM = 889.9698 KRW	1 KRW = 0.0011 BAM
14 Apr 2026	1 BAM = 887.1364 KRW	1 KRW = 0.0011 BAM
15 Apr 2026	1 BAM = 889.4872 KRW	1 KRW = 0.0011 BAM
16 Apr 2026	1 BAM = 889.7109 KRW	1 KRW = 0.0011 BAM
17 Apr 2026	1 BAM = 892.3169 KRW	1 KRW = 0.0011 BAM
18 Apr 2026	1 BAM = 883.2443 KRW	1 KRW = 0.0011 BAM
19 Apr 2026	1 BAM = 883.2022 KRW	1 KRW = 0.0011 BAM
20 Apr 2026	1 BAM = 886.0861 KRW	1 KRW = 0.0011 BAM
21 Apr 2026	1 BAM = 883.8519 KRW	1 KRW = 0.0011 BAM
22 Apr 2026	1 BAM = 887.8109 KRW	1 KRW = 0.0011 BAM
23 Apr 2026	1 BAM = 886.4395 KRW	1 KRW = 0.0011 BAM
24 Apr 2026	1 BAM = 885.1845 KRW	1 KRW = 0.0011 BAM
25 Apr 2026	1 BAM = 883.7872 KRW	1 KRW = 0.0011 BAM
26 Apr 2026	1 BAM = 885.0556 KRW	1 KRW = 0.0011 BAM
27 Apr 2026	1 BAM = 882.9955 KRW	1 KRW = 0.0011 BAM
28 Apr 2026	1 BAM = 884.2668 KRW	1 KRW = 0.0011 BAM
29 Apr 2026	1 BAM = 884.8689 KRW	1 KRW = 0.0011 BAM
30 Apr 2026	1 BAM = 882.5135 KRW	1 KRW = 0.0011 BAM

May 2026

Datum	BAM-KRW	KRW-BAM
01 Mai 2026	1 BAM = 882.4535 KRW	1 KRW = 0.0011 BAM
02 Mai 2026	1 BAM = 881.1897 KRW	1 KRW = 0.0011 BAM
03 Mai 2026	1 BAM = 881.1897 KRW	1 KRW = 0.0011 BAM
04 Mai 2026	1 BAM = 881.3554 KRW	1 KRW = 0.0011 BAM
05 Mai 2026	1 BAM = 880.3335 KRW	1 KRW = 0.0011 BAM
06 Mai 2026	1 BAM = 869.2128 KRW	1 KRW = 0.0012 BAM
07 Mai 2026	1 BAM = 872.7756 KRW	1 KRW = 0.0011 BAM
08 Mai 2026	1 BAM = 882.2913 KRW	1 KRW = 0.0011 BAM
09 Mai 2026	1 BAM = 881.6231 KRW	1 KRW = 0.0011 BAM
10 Mai 2026	1 BAM = 881.6231 KRW	1 KRW = 0.0011 BAM
11 Mai 2026	1 BAM = 886.1752 KRW	1 KRW = 0.0011 BAM
12 Mai 2026	1 BAM = 894.2529 KRW	1 KRW = 0.0011 BAM
13 Mai 2026	1 BAM = 891.8627 KRW	1 KRW = 0.0011 BAM
14 Mai 2026	1 BAM = 893.2764 KRW	1 KRW = 0.0011 BAM
15 Mai 2026	1 BAM = 893.1815 KRW	1 KRW = 0.0011 BAM
16 Mai 2026	1 BAM = 890.4339 KRW	1 KRW = 0.0011 BAM
17 Mai 2026	1 BAM = 890.5377 KRW	1 KRW = 0.0011 BAM
18 Mai 2026	1 BAM = 892.4007 KRW	1 KRW = 0.0011 BAM
19 Mai 2026	1 BAM = 896.8743 KRW	1 KRW = 0.0011 BAM
20 Mai 2026	1 BAM = 892.6815 KRW	1 KRW = 0.0011 BAM
21 Mai 2026	1 BAM = 895.4886 KRW	1 KRW = 0.0011 BAM
22 Mai 2026	1 BAM = 898.4542 KRW	1 KRW = 0.0011 BAM
23 Mai 2026	1 BAM = 902.4699 KRW	1 KRW = 0.0011 BAM
24 Mai 2026	1 BAM = 902.4818 KRW	1 KRW = 0.0011 BAM
25 Mai 2026	1 BAM = 901.6065 KRW	1 KRW = 0.0011 BAM
26 Mai 2026	1 BAM = 896.101 KRW	1 KRW = 0.0011 BAM
27 Mai 2026	1 BAM = 892.7365 KRW	1 KRW = 0.0011 BAM
28 Mai 2026	1 BAM = 891.974 KRW	1 KRW = 0.0011 BAM
29 Mai 2026	1 BAM = 896.9769 KRW	1 KRW = 0.0011 BAM
30 Mai 2026	1 BAM = 897.3081 KRW	1 KRW = 0.0011 BAM
31 Mai 2026	1 BAM = 897.3081 KRW	1 KRW = 0.0011 BAM

Jun 2026

Datum	BAM-KRW	KRW-BAM
01 Jun 2026	1 BAM = 898.4025 KRW	1 KRW = 0.0011 BAM
02 Jun 2026	1 BAM = 903.4312 KRW	1 KRW = 0.0011 BAM
03 Jun 2026	1 BAM = 909.0697 KRW	1 KRW = 0.0011 BAM

BAM-KRW und KRW-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten