> BBD-BHD und BHD-BBD Wechselkurse - 2026

BBD-BHD und BHD-BBD Wechselkurse - 2026

BBD-BHD und BHD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BHD und BHD - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 0,1874 BHD

1 BHD = 5,3375 BBD

1J 2J 3J

BBD in BHDBHD in BBD

Jan 2026

Datum	BBD-BHD	BHD-BBD
01 Jan 2026	1 BBD = 0.187 BHD	1 BHD = 5.3467 BBD
02 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
03 Jan 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
04 Jan 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
05 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
06 Jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
07 Jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
08 Jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3445 BBD
09 Jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
10 Jan 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3234 BBD
11 Jan 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3285 BBD
12 Jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
14 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
15 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
16 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3414 BBD
17 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
18 Jan 2026	1 BBD = 0.1864 BHD	1 BHD = 5.3652 BBD
19 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
20 Jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
21 Jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
22 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
23 Jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
24 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
25 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
26 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
27 Jan 2026	1 BBD = 0.1874 BHD	1 BHD = 5.336 BBD
28 Jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
29 Jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
30 Jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
31 Jan 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Feb 2026

Datum	BBD-BHD	BHD-BBD
01 Feb 2026	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
02 Feb 2026	1 BBD = 0.187 BHD	1 BHD = 5.3475 BBD
03 Feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
04 Feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
05 Feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3444 BBD
06 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
07 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
08 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
09 Feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
10 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
11 Feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3436 BBD
12 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
13 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3428 BBD
14 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
15 Feb 2026	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
16 Feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD
17 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
18 Feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 Feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3443 BBD
20 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
21 Feb 2026	1 BBD = 0.1875 BHD	1 BHD = 5.333 BBD
22 Feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 Feb 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3356 BBD
24 Feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
25 Feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3383 BBD
26 Feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
27 Feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
28 Feb 2026	1 BBD = 0.1857 BHD	1 BHD = 5.3845 BBD

Mar 2026

Datum	BBD-BHD	BHD-BBD
01 Mrz 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
02 Mrz 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3439 BBD
03 Mrz 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3365 BBD
04 Mrz 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3349 BBD
05 Mrz 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
06 Mrz 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3371 BBD
07 Mrz 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
08 Mrz 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
09 Mrz 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3361 BBD
10 Mrz 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
11 Mrz 2026	1 BBD = 0.1885 BHD	1 BHD = 5.3054 BBD
12 Mrz 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 Mrz 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3366 BBD
14 Mrz 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
15 Mrz 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
16 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3321 BBD
17 Mrz 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3278 BBD
18 Mrz 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
19 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
20 Mrz 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3309 BBD
21 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
22 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
23 Mrz 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3243 BBD
24 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
25 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3346 BBD
26 Mrz 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
27 Mrz 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3427 BBD
28 Mrz 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3381 BBD
29 Mrz 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3307 BBD
30 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3338 BBD
31 Mrz 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD

Apr 2026

Datum	BBD-BHD	BHD-BBD
01 Apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
02 Apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3354 BBD
03 Apr 2026	1 BBD = 0.1879 BHD	1 BHD = 5.3219 BBD
04 Apr 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
05 Apr 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
06 Apr 2026	1 BBD = 0.188 BHD	1 BHD = 5.3185 BBD
07 Apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3353 BBD
08 Apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3322 BBD
09 Apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3319 BBD
10 Apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
11 Apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
12 Apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
13 Apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
14 Apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3352 BBD
15 Apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
16 Apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
17 Apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3368 BBD
18 Apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
19 Apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
20 Apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3372 BBD
21 Apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
22 Apr 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
23 Apr 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 Apr 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
25 Apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
26 Apr 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3282 BBD
27 Apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
28 Apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.337 BBD
29 Apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 Apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3333 BBD

May 2026

Datum	BBD-BHD	BHD-BBD
01 Mai 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3348 BBD
02 Mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
03 Mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
04 Mai 2026	1 BBD = 0.1877 BHD	1 BHD = 5.329 BBD
05 Mai 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
06 Mai 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3297 BBD
07 Mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3331 BBD
08 Mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
09 Mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
10 Mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
11 Mai 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
12 Mai 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3367 BBD
13 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
14 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
15 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
16 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
17 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
18 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3394 BBD
20 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3384 BBD
21 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3399 BBD
22 Mai 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
23 Mai 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
24 Mai 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
25 Mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
26 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3386 BBD
27 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
28 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
29 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
31 Mai 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD

Jun 2026

Datum	BBD-BHD	BHD-BBD
01 Jun 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
02 Jun 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
03 Jun 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD

BBD-BHD und BHD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten