> BBD-HKD und HKD-BBD Wechselkurse - 2026

BBD-HKD und HKD-BBD Wechselkurse - 2026

BBD-HKD und HKD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - HKD und HKD - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 3,8848 HKD

1 HKD = 0,2574 BBD

1J 2J 3J

BBD in HKDHKD in BBD

Jan 2026

Datum	BBD-HKD	HKD-BBD
01 Jan 2026	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
02 Jan 2026	1 BBD = 3.8692 HKD	1 HKD = 0.2585 BBD
03 Jan 2026	1 BBD = 3.8707 HKD	1 HKD = 0.2584 BBD
04 Jan 2026	1 BBD = 3.8707 HKD	1 HKD = 0.2584 BBD
05 Jan 2026	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
06 Jan 2026	1 BBD = 3.8682 HKD	1 HKD = 0.2585 BBD
07 Jan 2026	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
08 Jan 2026	1 BBD = 3.8676 HKD	1 HKD = 0.2586 BBD
09 Jan 2026	1 BBD = 3.8701 HKD	1 HKD = 0.2584 BBD
10 Jan 2026	1 BBD = 3.8696 HKD	1 HKD = 0.2584 BBD
11 Jan 2026	1 BBD = 3.8672 HKD	1 HKD = 0.2586 BBD
12 Jan 2026	1 BBD = 3.8726 HKD	1 HKD = 0.2582 BBD
13 Jan 2026	1 BBD = 3.873 HKD	1 HKD = 0.2582 BBD
14 Jan 2026	1 BBD = 3.8713 HKD	1 HKD = 0.2583 BBD
15 Jan 2026	1 BBD = 3.8734 HKD	1 HKD = 0.2582 BBD
16 Jan 2026	1 BBD = 3.873 HKD	1 HKD = 0.2582 BBD
17 Jan 2026	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
18 Jan 2026	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
19 Jan 2026	1 BBD = 3.8725 HKD	1 HKD = 0.2582 BBD
20 Jan 2026	1 BBD = 3.8736 HKD	1 HKD = 0.2582 BBD
21 Jan 2026	1 BBD = 3.8737 HKD	1 HKD = 0.2582 BBD
22 Jan 2026	1 BBD = 3.8725 HKD	1 HKD = 0.2582 BBD
23 Jan 2026	1 BBD = 3.873 HKD	1 HKD = 0.2582 BBD
24 Jan 2026	1 BBD = 3.9016 HKD	1 HKD = 0.2563 BBD
25 Jan 2026	1 BBD = 3.9016 HKD	1 HKD = 0.2563 BBD
26 Jan 2026	1 BBD = 3.871 HKD	1 HKD = 0.2583 BBD
27 Jan 2026	1 BBD = 3.8779 HKD	1 HKD = 0.2579 BBD
28 Jan 2026	1 BBD = 3.8755 HKD	1 HKD = 0.258 BBD
29 Jan 2026	1 BBD = 3.8729 HKD	1 HKD = 0.2582 BBD
30 Jan 2026	1 BBD = 3.8761 HKD	1 HKD = 0.258 BBD
31 Jan 2026	1 BBD = 3.8478 HKD	1 HKD = 0.2599 BBD

Feb 2026

Datum	BBD-HKD	HKD-BBD
01 Feb 2026	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
02 Feb 2026	1 BBD = 3.8736 HKD	1 HKD = 0.2582 BBD
03 Feb 2026	1 BBD = 3.8813 HKD	1 HKD = 0.2576 BBD
04 Feb 2026	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
05 Feb 2026	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
06 Feb 2026	1 BBD = 3.8793 HKD	1 HKD = 0.2578 BBD
07 Feb 2026	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
08 Feb 2026	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
09 Feb 2026	1 BBD = 3.8826 HKD	1 HKD = 0.2576 BBD
10 Feb 2026	1 BBD = 3.8826 HKD	1 HKD = 0.2576 BBD
11 Feb 2026	1 BBD = 3.8803 HKD	1 HKD = 0.2577 BBD
12 Feb 2026	1 BBD = 3.8797 HKD	1 HKD = 0.2578 BBD
13 Feb 2026	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
14 Feb 2026	1 BBD = 3.8858 HKD	1 HKD = 0.2573 BBD
15 Feb 2026	1 BBD = 3.8858 HKD	1 HKD = 0.2573 BBD
16 Feb 2026	1 BBD = 3.8793 HKD	1 HKD = 0.2578 BBD
17 Feb 2026	1 BBD = 3.8804 HKD	1 HKD = 0.2577 BBD
18 Feb 2026	1 BBD = 3.8814 HKD	1 HKD = 0.2576 BBD
19 Feb 2026	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
20 Feb 2026	1 BBD = 3.8798 HKD	1 HKD = 0.2577 BBD
21 Feb 2026	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
22 Feb 2026	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
23 Feb 2026	1 BBD = 3.8871 HKD	1 HKD = 0.2573 BBD
24 Feb 2026	1 BBD = 3.8823 HKD	1 HKD = 0.2576 BBD
25 Feb 2026	1 BBD = 3.8851 HKD	1 HKD = 0.2574 BBD
26 Feb 2026	1 BBD = 3.8843 HKD	1 HKD = 0.2574 BBD
27 Feb 2026	1 BBD = 3.8862 HKD	1 HKD = 0.2573 BBD
28 Feb 2026	1 BBD = 3.8905 HKD	1 HKD = 0.257 BBD

Mar 2026

Datum	BBD-HKD	HKD-BBD
01 Mrz 2026	1 BBD = 3.8905 HKD	1 HKD = 0.257 BBD
02 Mrz 2026	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
03 Mrz 2026	1 BBD = 3.8757 HKD	1 HKD = 0.258 BBD
04 Mrz 2026	1 BBD = 3.8846 HKD	1 HKD = 0.2574 BBD
05 Mrz 2026	1 BBD = 3.8837 HKD	1 HKD = 0.2575 BBD
06 Mrz 2026	1 BBD = 3.882 HKD	1 HKD = 0.2576 BBD
07 Mrz 2026	1 BBD = 3.9045 HKD	1 HKD = 0.2561 BBD
08 Mrz 2026	1 BBD = 3.9045 HKD	1 HKD = 0.2561 BBD
09 Mrz 2026	1 BBD = 3.8803 HKD	1 HKD = 0.2577 BBD
10 Mrz 2026	1 BBD = 3.8815 HKD	1 HKD = 0.2576 BBD
11 Mrz 2026	1 BBD = 3.9072 HKD	1 HKD = 0.2559 BBD
12 Mrz 2026	1 BBD = 3.8822 HKD	1 HKD = 0.2576 BBD
13 Mrz 2026	1 BBD = 3.8852 HKD	1 HKD = 0.2574 BBD
14 Mrz 2026	1 BBD = 3.8881 HKD	1 HKD = 0.2572 BBD
15 Mrz 2026	1 BBD = 3.8881 HKD	1 HKD = 0.2572 BBD
16 Mrz 2026	1 BBD = 3.8887 HKD	1 HKD = 0.2572 BBD
17 Mrz 2026	1 BBD = 3.8939 HKD	1 HKD = 0.2568 BBD
18 Mrz 2026	1 BBD = 3.8861 HKD	1 HKD = 0.2573 BBD
19 Mrz 2026	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
20 Mrz 2026	1 BBD = 3.8917 HKD	1 HKD = 0.257 BBD
21 Mrz 2026	1 BBD = 3.8969 HKD	1 HKD = 0.2566 BBD
22 Mrz 2026	1 BBD = 3.8969 HKD	1 HKD = 0.2566 BBD
23 Mrz 2026	1 BBD = 3.8946 HKD	1 HKD = 0.2568 BBD
24 Mrz 2026	1 BBD = 3.8846 HKD	1 HKD = 0.2574 BBD
25 Mrz 2026	1 BBD = 3.8798 HKD	1 HKD = 0.2577 BBD
26 Mrz 2026	1 BBD = 3.8871 HKD	1 HKD = 0.2573 BBD
27 Mrz 2026	1 BBD = 3.889 HKD	1 HKD = 0.2571 BBD
28 Mrz 2026	1 BBD = 3.8852 HKD	1 HKD = 0.2574 BBD
29 Mrz 2026	1 BBD = 3.8984 HKD	1 HKD = 0.2565 BBD
30 Mrz 2026	1 BBD = 3.89 HKD	1 HKD = 0.2571 BBD
31 Mrz 2026	1 BBD = 3.894 HKD	1 HKD = 0.2568 BBD

Apr 2026

Datum	BBD-HKD	HKD-BBD
01 Apr 2026	1 BBD = 3.8921 HKD	1 HKD = 0.2569 BBD
02 Apr 2026	1 BBD = 3.8906 HKD	1 HKD = 0.257 BBD
03 Apr 2026	1 BBD = 3.8997 HKD	1 HKD = 0.2564 BBD
04 Apr 2026	1 BBD = 3.9001 HKD	1 HKD = 0.2564 BBD
05 Apr 2026	1 BBD = 3.9001 HKD	1 HKD = 0.2564 BBD
06 Apr 2026	1 BBD = 3.8997 HKD	1 HKD = 0.2564 BBD
07 Apr 2026	1 BBD = 3.8899 HKD	1 HKD = 0.2571 BBD
08 Apr 2026	1 BBD = 3.8913 HKD	1 HKD = 0.257 BBD
09 Apr 2026	1 BBD = 3.892 HKD	1 HKD = 0.2569 BBD
10 Apr 2026	1 BBD = 3.8903 HKD	1 HKD = 0.2571 BBD
11 Apr 2026	1 BBD = 3.8944 HKD	1 HKD = 0.2568 BBD
12 Apr 2026	1 BBD = 3.8946 HKD	1 HKD = 0.2568 BBD
13 Apr 2026	1 BBD = 3.8903 HKD	1 HKD = 0.257 BBD
14 Apr 2026	1 BBD = 3.8903 HKD	1 HKD = 0.2571 BBD
15 Apr 2026	1 BBD = 3.8903 HKD	1 HKD = 0.257 BBD
16 Apr 2026	1 BBD = 3.8873 HKD	1 HKD = 0.2572 BBD
17 Apr 2026	1 BBD = 3.889 HKD	1 HKD = 0.2571 BBD
18 Apr 2026	1 BBD = 3.8855 HKD	1 HKD = 0.2574 BBD
19 Apr 2026	1 BBD = 3.8855 HKD	1 HKD = 0.2574 BBD
20 Apr 2026	1 BBD = 3.8892 HKD	1 HKD = 0.2571 BBD
21 Apr 2026	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
22 Apr 2026	1 BBD = 3.8867 HKD	1 HKD = 0.2573 BBD
23 Apr 2026	1 BBD = 3.8752 HKD	1 HKD = 0.2581 BBD
24 Apr 2026	1 BBD = 3.891 HKD	1 HKD = 0.257 BBD
25 Apr 2026	1 BBD = 3.8966 HKD	1 HKD = 0.2566 BBD
26 Apr 2026	1 BBD = 3.8966 HKD	1 HKD = 0.2566 BBD
27 Apr 2026	1 BBD = 3.8898 HKD	1 HKD = 0.2571 BBD
28 Apr 2026	1 BBD = 3.8915 HKD	1 HKD = 0.257 BBD
29 Apr 2026	1 BBD = 3.8896 HKD	1 HKD = 0.2571 BBD
30 Apr 2026	1 BBD = 3.8881 HKD	1 HKD = 0.2572 BBD

May 2026

Datum	BBD-HKD	HKD-BBD
01 Mai 2026	1 BBD = 3.8891 HKD	1 HKD = 0.2571 BBD
02 Mai 2026	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
03 Mai 2026	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
04 Mai 2026	1 BBD = 3.8885 HKD	1 HKD = 0.2572 BBD
05 Mai 2026	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
06 Mai 2026	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
07 Mai 2026	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
08 Mai 2026	1 BBD = 3.8872 HKD	1 HKD = 0.2573 BBD
09 Mai 2026	1 BBD = 3.8988 HKD	1 HKD = 0.2565 BBD
10 Mai 2026	1 BBD = 3.8993 HKD	1 HKD = 0.2565 BBD
11 Mai 2026	1 BBD = 3.8885 HKD	1 HKD = 0.2572 BBD
12 Mai 2026	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
13 Mai 2026	1 BBD = 3.8878 HKD	1 HKD = 0.2572 BBD
14 Mai 2026	1 BBD = 3.8884 HKD	1 HKD = 0.2572 BBD
15 Mai 2026	1 BBD = 3.8867 HKD	1 HKD = 0.2573 BBD
16 Mai 2026	1 BBD = 3.8814 HKD	1 HKD = 0.2576 BBD
17 Mai 2026	1 BBD = 3.8814 HKD	1 HKD = 0.2576 BBD
18 Mai 2026	1 BBD = 3.8886 HKD	1 HKD = 0.2572 BBD
19 Mai 2026	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
20 Mai 2026	1 BBD = 3.8879 HKD	1 HKD = 0.2572 BBD
21 Mai 2026	1 BBD = 3.891 HKD	1 HKD = 0.257 BBD
22 Mai 2026	1 BBD = 3.8895 HKD	1 HKD = 0.2571 BBD
23 Mai 2026	1 BBD = 3.8943 HKD	1 HKD = 0.2568 BBD
24 Mai 2026	1 BBD = 3.8943 HKD	1 HKD = 0.2568 BBD
25 Mai 2026	1 BBD = 3.8899 HKD	1 HKD = 0.2571 BBD
26 Mai 2026	1 BBD = 3.8909 HKD	1 HKD = 0.257 BBD
27 Mai 2026	1 BBD = 3.8902 HKD	1 HKD = 0.2571 BBD
28 Mai 2026	1 BBD = 3.8909 HKD	1 HKD = 0.257 BBD
29 Mai 2026	1 BBD = 3.89 HKD	1 HKD = 0.2571 BBD
30 Mai 2026	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
31 Mai 2026	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD

Jun 2026

Datum	BBD-HKD	HKD-BBD
01 Jun 2026	1 BBD = 3.8905 HKD	1 HKD = 0.257 BBD
02 Jun 2026	1 BBD = 3.8918 HKD	1 HKD = 0.257 BBD
03 Jun 2026	1 BBD = 3.891 HKD	1 HKD = 0.257 BBD

BBD-HKD und HKD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten