> BBD-TZS und TZS-BBD Wechselkurse - 2024

BBD-TZS und TZS-BBD Wechselkurse - 2024

BBD-TZS und TZS-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - TZS und TZS - BBD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BBD = 1301,9727 TZS

1 TZS = 0,0008 BBD

1J 2J 3J

BBD in TZSTZS in BBD

Jan 2024

Datum	BBD-TZS	TZS-BBD
01 Jan 2024	1 BBD = 1246.5906 TZS	1 TZS = 0.0008 BBD
02 Jan 2024	1 BBD = 1246.6988 TZS	1 TZS = 0.0008 BBD
03 Jan 2024	1 BBD = 1247.7347 TZS	1 TZS = 0.0008 BBD
04 Jan 2024	1 BBD = 1247.2332 TZS	1 TZS = 0.0008 BBD
05 Jan 2024	1 BBD = 1246.7128 TZS	1 TZS = 0.0008 BBD
06 Jan 2024	1 BBD = 1246.5855 TZS	1 TZS = 0.0008 BBD
07 Jan 2024	1 BBD = 1246.5855 TZS	1 TZS = 0.0008 BBD
08 Jan 2024	1 BBD = 1246.2489 TZS	1 TZS = 0.0008 BBD
09 Jan 2024	1 BBD = 1243.5827 TZS	1 TZS = 0.0008 BBD
10 Jan 2024	1 BBD = 1242.9714 TZS	1 TZS = 0.0008 BBD
11 Jan 2024	1 BBD = 1242.9523 TZS	1 TZS = 0.0008 BBD
12 Jan 2024	1 BBD = 1244.9022 TZS	1 TZS = 0.0008 BBD
13 Jan 2024	1 BBD = 1245.5901 TZS	1 TZS = 0.0008 BBD
14 Jan 2024	1 BBD = 1245.5901 TZS	1 TZS = 0.0008 BBD
15 Jan 2024	1 BBD = 1244.5166 TZS	1 TZS = 0.0008 BBD
16 Jan 2024	1 BBD = 1247.9058 TZS	1 TZS = 0.0008 BBD
17 Jan 2024	1 BBD = 1250.6426 TZS	1 TZS = 0.0008 BBD
18 Jan 2024	1 BBD = 1245.5804 TZS	1 TZS = 0.0008 BBD
19 Jan 2024	1 BBD = 1244.8522 TZS	1 TZS = 0.0008 BBD
20 Jan 2024	1 BBD = 1245.5991 TZS	1 TZS = 0.0008 BBD
21 Jan 2024	1 BBD = 1245.5991 TZS	1 TZS = 0.0008 BBD
22 Jan 2024	1 BBD = 1248.465 TZS	1 TZS = 0.0008 BBD
23 Jan 2024	1 BBD = 1246.1738 TZS	1 TZS = 0.0008 BBD
24 Jan 2024	1 BBD = 1250.7896 TZS	1 TZS = 0.0008 BBD
25 Jan 2024	1 BBD = 1245.0154 TZS	1 TZS = 0.0008 BBD
26 Jan 2024	1 BBD = 1245.3585 TZS	1 TZS = 0.0008 BBD
27 Jan 2024	1 BBD = 1260.4634 TZS	1 TZS = 0.0008 BBD
28 Jan 2024	1 BBD = 1260.4634 TZS	1 TZS = 0.0008 BBD
29 Jan 2024	1 BBD = 1251.1819 TZS	1 TZS = 0.0008 BBD
30 Jan 2024	1 BBD = 1260.5658 TZS	1 TZS = 0.0008 BBD
31 Jan 2024	1 BBD = 1260.377 TZS	1 TZS = 0.0008 BBD

Feb 2024

Datum	BBD-TZS	TZS-BBD
01 Feb 2024	1 BBD = 1260.8725 TZS	1 TZS = 0.0008 BBD
02 Feb 2024	1 BBD = 1250.3089 TZS	1 TZS = 0.0008 BBD
03 Feb 2024	1 BBD = 1259.1084 TZS	1 TZS = 0.0008 BBD
04 Feb 2024	1 BBD = 1259.1084 TZS	1 TZS = 0.0008 BBD
05 Feb 2024	1 BBD = 1250.3082 TZS	1 TZS = 0.0008 BBD
06 Feb 2024	1 BBD = 1259.5713 TZS	1 TZS = 0.0008 BBD
07 Feb 2024	1 BBD = 1260.2536 TZS	1 TZS = 0.0008 BBD
08 Feb 2024	1 BBD = 1249.8528 TZS	1 TZS = 0.0008 BBD
09 Feb 2024	1 BBD = 1250.6581 TZS	1 TZS = 0.0008 BBD
10 Feb 2024	1 BBD = 1250.5402 TZS	1 TZS = 0.0008 BBD
11 Feb 2024	1 BBD = 1250.5402 TZS	1 TZS = 0.0008 BBD
12 Feb 2024	1 BBD = 1265.5678 TZS	1 TZS = 0.0008 BBD
13 Feb 2024	1 BBD = 1255.4612 TZS	1 TZS = 0.0008 BBD
14 Feb 2024	1 BBD = 1255.5049 TZS	1 TZS = 0.0008 BBD
15 Feb 2024	1 BBD = 1256.0389 TZS	1 TZS = 0.0008 BBD
16 Feb 2024	1 BBD = 1257.5755 TZS	1 TZS = 0.0008 BBD
17 Feb 2024	1 BBD = 1260.0511 TZS	1 TZS = 0.0008 BBD
18 Feb 2024	1 BBD = 1258.0186 TZS	1 TZS = 0.0008 BBD
19 Feb 2024	1 BBD = 1263.1699 TZS	1 TZS = 0.0008 BBD
20 Feb 2024	1 BBD = 1255.408 TZS	1 TZS = 0.0008 BBD
21 Feb 2024	1 BBD = 1259.5627 TZS	1 TZS = 0.0008 BBD
22 Feb 2024	1 BBD = 1260.0141 TZS	1 TZS = 0.0008 BBD
23 Feb 2024	1 BBD = 1262.6588 TZS	1 TZS = 0.0008 BBD
24 Feb 2024	1 BBD = 1262.9339 TZS	1 TZS = 0.0008 BBD
25 Feb 2024	1 BBD = 1262.9339 TZS	1 TZS = 0.0008 BBD
26 Feb 2024	1 BBD = 1263.1936 TZS	1 TZS = 0.0008 BBD
27 Feb 2024	1 BBD = 1263.3157 TZS	1 TZS = 0.0008 BBD
28 Feb 2024	1 BBD = 1263.049 TZS	1 TZS = 0.0008 BBD
29 Feb 2024	1 BBD = 1262.3641 TZS	1 TZS = 0.0008 BBD

Mar 2024

Datum	BBD-TZS	TZS-BBD
01 Mrz 2024	1 BBD = 1263.4843 TZS	1 TZS = 0.0008 BBD
02 Mrz 2024	1 BBD = 1262.9558 TZS	1 TZS = 0.0008 BBD
03 Mrz 2024	1 BBD = 1262.9558 TZS	1 TZS = 0.0008 BBD
04 Mrz 2024	1 BBD = 1262.4882 TZS	1 TZS = 0.0008 BBD
05 Mrz 2024	1 BBD = 1262.6322 TZS	1 TZS = 0.0008 BBD
06 Mrz 2024	1 BBD = 1263.0564 TZS	1 TZS = 0.0008 BBD
07 Mrz 2024	1 BBD = 1262.9568 TZS	1 TZS = 0.0008 BBD
08 Mrz 2024	1 BBD = 1262.5375 TZS	1 TZS = 0.0008 BBD
09 Mrz 2024	1 BBD = 1262.9312 TZS	1 TZS = 0.0008 BBD
10 Mrz 2024	1 BBD = 1262.9312 TZS	1 TZS = 0.0008 BBD
11 Mrz 2024	1 BBD = 1262.6513 TZS	1 TZS = 0.0008 BBD
12 Mrz 2024	1 BBD = 1263.2523 TZS	1 TZS = 0.0008 BBD
13 Mrz 2024	1 BBD = 1263.0079 TZS	1 TZS = 0.0008 BBD
14 Mrz 2024	1 BBD = 1263.5876 TZS	1 TZS = 0.0008 BBD
15 Mrz 2024	1 BBD = 1264.3243 TZS	1 TZS = 0.0008 BBD
16 Mrz 2024	1 BBD = 1266.3664 TZS	1 TZS = 0.0008 BBD
17 Mrz 2024	1 BBD = 1266.3664 TZS	1 TZS = 0.0008 BBD
18 Mrz 2024	1 BBD = 1263.0279 TZS	1 TZS = 0.0008 BBD
19 Mrz 2024	1 BBD = 1263.8327 TZS	1 TZS = 0.0008 BBD
20 Mrz 2024	1 BBD = 1263.8129 TZS	1 TZS = 0.0008 BBD
21 Mrz 2024	1 BBD = 1264.0262 TZS	1 TZS = 0.0008 BBD
22 Mrz 2024	1 BBD = 1264.5367 TZS	1 TZS = 0.0008 BBD
23 Mrz 2024	1 BBD = 1263.8855 TZS	1 TZS = 0.0008 BBD
24 Mrz 2024	1 BBD = 1263.8855 TZS	1 TZS = 0.0008 BBD
25 Mrz 2024	1 BBD = 1265.6152 TZS	1 TZS = 0.0008 BBD
26 Mrz 2024	1 BBD = 1265.1278 TZS	1 TZS = 0.0008 BBD
27 Mrz 2024	1 BBD = 1263.6884 TZS	1 TZS = 0.0008 BBD
28 Mrz 2024	1 BBD = 1278.0917 TZS	1 TZS = 0.0008 BBD
29 Mrz 2024	1 BBD = 1278.5471 TZS	1 TZS = 0.0008 BBD
30 Mrz 2024	1 BBD = 1277.765 TZS	1 TZS = 0.0008 BBD
31 Mrz 2024	1 BBD = 1277.765 TZS	1 TZS = 0.0008 BBD

Apr 2024

Datum	BBD-TZS	TZS-BBD
01 Apr 2024	1 BBD = 1270.8711 TZS	1 TZS = 0.0008 BBD
02 Apr 2024	1 BBD = 1277.7696 TZS	1 TZS = 0.0008 BBD
03 Apr 2024	1 BBD = 1278.6339 TZS	1 TZS = 0.0008 BBD
04 Apr 2024	1 BBD = 1278.0806 TZS	1 TZS = 0.0008 BBD
05 Apr 2024	1 BBD = 1277.8344 TZS	1 TZS = 0.0008 BBD
06 Apr 2024	1 BBD = 1277.7927 TZS	1 TZS = 0.0008 BBD
07 Apr 2024	1 BBD = 1277.7927 TZS	1 TZS = 0.0008 BBD
08 Apr 2024	1 BBD = 1277.1834 TZS	1 TZS = 0.0008 BBD
09 Apr 2024	1 BBD = 1277.8441 TZS	1 TZS = 0.0008 BBD
10 Apr 2024	1 BBD = 1276.4215 TZS	1 TZS = 0.0008 BBD
11 Apr 2024	1 BBD = 1277.8529 TZS	1 TZS = 0.0008 BBD
12 Apr 2024	1 BBD = 1278.4668 TZS	1 TZS = 0.0008 BBD
13 Apr 2024	1 BBD = 1278.4666 TZS	1 TZS = 0.0008 BBD
14 Apr 2024	1 BBD = 1277.8065 TZS	1 TZS = 0.0008 BBD
15 Apr 2024	1 BBD = 1276.9441 TZS	1 TZS = 0.0008 BBD
16 Apr 2024	1 BBD = 1280.8912 TZS	1 TZS = 0.0008 BBD
17 Apr 2024	1 BBD = 1281.2551 TZS	1 TZS = 0.0008 BBD
18 Apr 2024	1 BBD = 1278.0911 TZS	1 TZS = 0.0008 BBD
19 Apr 2024	1 BBD = 1281.1538 TZS	1 TZS = 0.0008 BBD
20 Apr 2024	1 BBD = 1280.2588 TZS	1 TZS = 0.0008 BBD
21 Apr 2024	1 BBD = 1280.2588 TZS	1 TZS = 0.0008 BBD
22 Apr 2024	1 BBD = 1283.605 TZS	1 TZS = 0.0008 BBD
23 Apr 2024	1 BBD = 1286.7288 TZS	1 TZS = 0.0008 BBD
24 Apr 2024	1 BBD = 1283.9923 TZS	1 TZS = 0.0008 BBD
25 Apr 2024	1 BBD = 1277.7155 TZS	1 TZS = 0.0008 BBD
26 Apr 2024	1 BBD = 1283.4675 TZS	1 TZS = 0.0008 BBD
27 Apr 2024	1 BBD = 1282.7202 TZS	1 TZS = 0.0008 BBD
28 Apr 2024	1 BBD = 1282.7202 TZS	1 TZS = 0.0008 BBD
29 Apr 2024	1 BBD = 1280.5536 TZS	1 TZS = 0.0008 BBD
30 Apr 2024	1 BBD = 1282.2419 TZS	1 TZS = 0.0008 BBD

May 2024

Datum	BBD-TZS	TZS-BBD
01 Mai 2024	1 BBD = 1291.4255 TZS	1 TZS = 0.0008 BBD
02 Mai 2024	1 BBD = 1282.8816 TZS	1 TZS = 0.0008 BBD
03 Mai 2024	1 BBD = 1280.8331 TZS	1 TZS = 0.0008 BBD
04 Mai 2024	1 BBD = 1285.2333 TZS	1 TZS = 0.0008 BBD
05 Mai 2024	1 BBD = 1285.2333 TZS	1 TZS = 0.0008 BBD
06 Mai 2024	1 BBD = 1283.1885 TZS	1 TZS = 0.0008 BBD
07 Mai 2024	1 BBD = 1285.0521 TZS	1 TZS = 0.0008 BBD
08 Mai 2024	1 BBD = 1284.9693 TZS	1 TZS = 0.0008 BBD
09 Mai 2024	1 BBD = 1287.4166 TZS	1 TZS = 0.0008 BBD
10 Mai 2024	1 BBD = 1282.8249 TZS	1 TZS = 0.0008 BBD
11 Mai 2024	1 BBD = 1282.8252 TZS	1 TZS = 0.0008 BBD
12 Mai 2024	1 BBD = 1282.7736 TZS	1 TZS = 0.0008 BBD
13 Mai 2024	1 BBD = 1282.7415 TZS	1 TZS = 0.0008 BBD
14 Mai 2024	1 BBD = 1285.3637 TZS	1 TZS = 0.0008 BBD
15 Mai 2024	1 BBD = 1285.3894 TZS	1 TZS = 0.0008 BBD
16 Mai 2024	1 BBD = 1287.6877 TZS	1 TZS = 0.0008 BBD
17 Mai 2024	1 BBD = 1285.3338 TZS	1 TZS = 0.0008 BBD
18 Mai 2024	1 BBD = 1285.2312 TZS	1 TZS = 0.0008 BBD
19 Mai 2024	1 BBD = 1285.2312 TZS	1 TZS = 0.0008 BBD
20 Mai 2024	1 BBD = 1281.9018 TZS	1 TZS = 0.0008 BBD
21 Mai 2024	1 BBD = 1282.5108 TZS	1 TZS = 0.0008 BBD
22 Mai 2024	1 BBD = 1284.5324 TZS	1 TZS = 0.0008 BBD
23 Mai 2024	1 BBD = 1287.6972 TZS	1 TZS = 0.0008 BBD
24 Mai 2024	1 BBD = 1284.6313 TZS	1 TZS = 0.0008 BBD
25 Mai 2024	1 BBD = 1287.6785 TZS	1 TZS = 0.0008 BBD
26 Mai 2024	1 BBD = 1287.6785 TZS	1 TZS = 0.0008 BBD
27 Mai 2024	1 BBD = 1290.1124 TZS	1 TZS = 0.0008 BBD
28 Mai 2024	1 BBD = 1288.7487 TZS	1 TZS = 0.0008 BBD
29 Mai 2024	1 BBD = 1288.8334 TZS	1 TZS = 0.0008 BBD
30 Mai 2024	1 BBD = 1287.6438 TZS	1 TZS = 0.0008 BBD
31 Mai 2024	1 BBD = 1290.698 TZS	1 TZS = 0.0008 BBD

Jun 2024

Datum	BBD-TZS	TZS-BBD
01 Jun 2024	1 BBD = 1290.1809 TZS	1 TZS = 0.0008 BBD
02 Jun 2024	1 BBD = 1290.1809 TZS	1 TZS = 0.0008 BBD
03 Jun 2024	1 BBD = 1291.0052 TZS	1 TZS = 0.0008 BBD
04 Jun 2024	1 BBD = 1292.7892 TZS	1 TZS = 0.0008 BBD
05 Jun 2024	1 BBD = 1294.5113 TZS	1 TZS = 0.0008 BBD
06 Jun 2024	1 BBD = 1297.2548 TZS	1 TZS = 0.0008 BBD
07 Jun 2024	1 BBD = 1297.725 TZS	1 TZS = 0.0008 BBD
08 Jun 2024	1 BBD = 1297.6572 TZS	1 TZS = 0.0008 BBD
09 Jun 2024	1 BBD = 1297.6572 TZS	1 TZS = 0.0008 BBD
10 Jun 2024	1 BBD = 1286.134 TZS	1 TZS = 0.0008 BBD
11 Jun 2024	1 BBD = 1293.2175 TZS	1 TZS = 0.0008 BBD
12 Jun 2024	1 BBD = 1295.1578 TZS	1 TZS = 0.0008 BBD
13 Jun 2024	1 BBD = 1295.7392 TZS	1 TZS = 0.0008 BBD
14 Jun 2024	1 BBD = 1300.3717 TZS	1 TZS = 0.0008 BBD
15 Jun 2024	1 BBD = 1300.2316 TZS	1 TZS = 0.0008 BBD
16 Jun 2024	1 BBD = 1300.2316 TZS	1 TZS = 0.0008 BBD
17 Jun 2024	1 BBD = 1299.347 TZS	1 TZS = 0.0008 BBD
18 Jun 2024	1 BBD = 1294.9395 TZS	1 TZS = 0.0008 BBD
19 Jun 2024	1 BBD = 1292.4764 TZS	1 TZS = 0.0008 BBD
20 Jun 2024	1 BBD = 1300.3216 TZS	1 TZS = 0.0008 BBD
21 Jun 2024	1 BBD = 1300.2917 TZS	1 TZS = 0.0008 BBD
22 Jun 2024	1 BBD = 1300.0557 TZS	1 TZS = 0.0008 BBD
23 Jun 2024	1 BBD = 1300.0557 TZS	1 TZS = 0.0008 BBD
24 Jun 2024	1 BBD = 1304.9606 TZS	1 TZS = 0.0008 BBD
25 Jun 2024	1 BBD = 1304.5998 TZS	1 TZS = 0.0008 BBD
26 Jun 2024	1 BBD = 1305.043 TZS	1 TZS = 0.0008 BBD
27 Jun 2024	1 BBD = 1299.5102 TZS	1 TZS = 0.0008 BBD
28 Jun 2024	1 BBD = 1331.1594 TZS	1 TZS = 0.0008 BBD
29 Jun 2024	1 BBD = 1304.9125 TZS	1 TZS = 0.0008 BBD
30 Jun 2024	1 BBD = 1331.2986 TZS	1 TZS = 0.0008 BBD

Jul 2024

Datum	BBD-TZS	TZS-BBD
01 Jul 2024	1 BBD = 1309.9168 TZS	1 TZS = 0.0008 BBD
02 Jul 2024	1 BBD = 1310.0628 TZS	1 TZS = 0.0008 BBD
03 Jul 2024	1 BBD = 1314.9828 TZS	1 TZS = 0.0008 BBD
04 Jul 2024	1 BBD = 1314.5716 TZS	1 TZS = 0.0008 BBD
05 Jul 2024	1 BBD = 1314.8176 TZS	1 TZS = 0.0008 BBD
06 Jul 2024	1 BBD = 1314.9709 TZS	1 TZS = 0.0008 BBD
07 Jul 2024	1 BBD = 1314.9709 TZS	1 TZS = 0.0008 BBD
08 Jul 2024	1 BBD = 1316.1751 TZS	1 TZS = 0.0008 BBD
09 Jul 2024	1 BBD = 1314.4937 TZS	1 TZS = 0.0008 BBD
10 Jul 2024	1 BBD = 1314.896 TZS	1 TZS = 0.0008 BBD
11 Jul 2024	1 BBD = 1329.8031 TZS	1 TZS = 0.0008 BBD
12 Jul 2024	1 BBD = 1315.1235 TZS	1 TZS = 0.0008 BBD
13 Jul 2024	1 BBD = 1327.3148 TZS	1 TZS = 0.0008 BBD
14 Jul 2024	1 BBD = 1327.3151 TZS	1 TZS = 0.0008 BBD
15 Jul 2024	1 BBD = 1324.8596 TZS	1 TZS = 0.0008 BBD
16 Jul 2024	1 BBD = 1314.5966 TZS	1 TZS = 0.0008 BBD
17 Jul 2024	1 BBD = 1314.9527 TZS	1 TZS = 0.0008 BBD
18 Jul 2024	1 BBD = 1314.1193 TZS	1 TZS = 0.0008 BBD
19 Jul 2024	1 BBD = 1322.5675 TZS	1 TZS = 0.0008 BBD
20 Jul 2024	1 BBD = 1329.8141 TZS	1 TZS = 0.0008 BBD
21 Jul 2024	1 BBD = 1329.8141 TZS	1 TZS = 0.0008 BBD
22 Jul 2024	1 BBD = 1329.1795 TZS	1 TZS = 0.0008 BBD
23 Jul 2024	1 BBD = 1332.9424 TZS	1 TZS = 0.0008 BBD
24 Jul 2024	1 BBD = 1329.7854 TZS	1 TZS = 0.0008 BBD
25 Jul 2024	1 BBD = 1332.0536 TZS	1 TZS = 0.0008 BBD
26 Jul 2024	1 BBD = 1337.3748 TZS	1 TZS = 0.0007 BBD
27 Jul 2024	1 BBD = 1337.2263 TZS	1 TZS = 0.0007 BBD
28 Jul 2024	1 BBD = 1337.2263 TZS	1 TZS = 0.0007 BBD
29 Jul 2024	1 BBD = 1333.8616 TZS	1 TZS = 0.0007 BBD
30 Jul 2024	1 BBD = 1336.6937 TZS	1 TZS = 0.0007 BBD
31 Jul 2024	1 BBD = 1338.6905 TZS	1 TZS = 0.0007 BBD

Aug 2024

Datum	BBD-TZS	TZS-BBD
01 Aug 2024	1 BBD = 1338.4003 TZS	1 TZS = 0.0007 BBD
02 Aug 2024	1 BBD = 1337.8984 TZS	1 TZS = 0.0007 BBD
03 Aug 2024	1 BBD = 1339.7243 TZS	1 TZS = 0.0007 BBD
04 Aug 2024	1 BBD = 1339.7243 TZS	1 TZS = 0.0007 BBD
05 Aug 2024	1 BBD = 1342.9248 TZS	1 TZS = 0.0007 BBD
06 Aug 2024	1 BBD = 1337.3109 TZS	1 TZS = 0.0007 BBD
07 Aug 2024	1 BBD = 1334.939 TZS	1 TZS = 0.0007 BBD
08 Aug 2024	1 BBD = 1345.0646 TZS	1 TZS = 0.0007 BBD
09 Aug 2024	1 BBD = 1337.1882 TZS	1 TZS = 0.0007 BBD
10 Aug 2024	1 BBD = 1337.1881 TZS	1 TZS = 0.0007 BBD
11 Aug 2024	1 BBD = 1337.1883 TZS	1 TZS = 0.0007 BBD
12 Aug 2024	1 BBD = 1341.8257 TZS	1 TZS = 0.0007 BBD
13 Aug 2024	1 BBD = 1342.2033 TZS	1 TZS = 0.0007 BBD
14 Aug 2024	1 BBD = 1337.267 TZS	1 TZS = 0.0007 BBD
15 Aug 2024	1 BBD = 1344.8173 TZS	1 TZS = 0.0007 BBD
16 Aug 2024	1 BBD = 1341.98 TZS	1 TZS = 0.0007 BBD
17 Aug 2024	1 BBD = 1342.1932 TZS	1 TZS = 0.0007 BBD
18 Aug 2024	1 BBD = 1342.1932 TZS	1 TZS = 0.0007 BBD
19 Aug 2024	1 BBD = 1352.9871 TZS	1 TZS = 0.0007 BBD
20 Aug 2024	1 BBD = 1342.4647 TZS	1 TZS = 0.0007 BBD
21 Aug 2024	1 BBD = 1338.7048 TZS	1 TZS = 0.0007 BBD
22 Aug 2024	1 BBD = 1344.6338 TZS	1 TZS = 0.0007 BBD
23 Aug 2024	1 BBD = 1344.1805 TZS	1 TZS = 0.0007 BBD
24 Aug 2024	1 BBD = 1342.1521 TZS	1 TZS = 0.0007 BBD
25 Aug 2024	1 BBD = 1342.1521 TZS	1 TZS = 0.0007 BBD
26 Aug 2024	1 BBD = 1342.0488 TZS	1 TZS = 0.0007 BBD
27 Aug 2024	1 BBD = 1344.916 TZS	1 TZS = 0.0007 BBD
28 Aug 2024	1 BBD = 1346.0174 TZS	1 TZS = 0.0007 BBD
29 Aug 2024	1 BBD = 1345.4585 TZS	1 TZS = 0.0007 BBD
30 Aug 2024	1 BBD = 1346.3947 TZS	1 TZS = 0.0007 BBD
31 Aug 2024	1 BBD = 1346.3953 TZS	1 TZS = 0.0007 BBD

Sep 2024

Datum	BBD-TZS	TZS-BBD
01 Sep 2024	1 BBD = 1345.1346 TZS	1 TZS = 0.0007 BBD
02 Sep 2024	1 BBD = 1347.1874 TZS	1 TZS = 0.0007 BBD
03 Sep 2024	1 BBD = 1347.4328 TZS	1 TZS = 0.0007 BBD
04 Sep 2024	1 BBD = 1343.9168 TZS	1 TZS = 0.0007 BBD
05 Sep 2024	1 BBD = 1347.6806 TZS	1 TZS = 0.0007 BBD
06 Sep 2024	1 BBD = 1347.1266 TZS	1 TZS = 0.0007 BBD
07 Sep 2024	1 BBD = 1347.1265 TZS	1 TZS = 0.0007 BBD
08 Sep 2024	1 BBD = 1347.1265 TZS	1 TZS = 0.0007 BBD
09 Sep 2024	1 BBD = 1349.7405 TZS	1 TZS = 0.0007 BBD
10 Sep 2024	1 BBD = 1351.5653 TZS	1 TZS = 0.0007 BBD
11 Sep 2024	1 BBD = 1347.4779 TZS	1 TZS = 0.0007 BBD
12 Sep 2024	1 BBD = 1348.9451 TZS	1 TZS = 0.0007 BBD
13 Sep 2024	1 BBD = 1351.955 TZS	1 TZS = 0.0007 BBD
14 Sep 2024	1 BBD = 1352.1187 TZS	1 TZS = 0.0007 BBD
15 Sep 2024	1 BBD = 1352.1187 TZS	1 TZS = 0.0007 BBD
16 Sep 2024	1 BBD = 1353.3176 TZS	1 TZS = 0.0007 BBD
17 Sep 2024	1 BBD = 1349.1715 TZS	1 TZS = 0.0007 BBD
18 Sep 2024	1 BBD = 1348.897 TZS	1 TZS = 0.0007 BBD
19 Sep 2024	1 BBD = 1347.38 TZS	1 TZS = 0.0007 BBD
20 Sep 2024	1 BBD = 1351.0352 TZS	1 TZS = 0.0007 BBD
21 Sep 2024	1 BBD = 1352.0926 TZS	1 TZS = 0.0007 BBD
22 Sep 2024	1 BBD = 1352.0926 TZS	1 TZS = 0.0007 BBD
23 Sep 2024	1 BBD = 1353.0951 TZS	1 TZS = 0.0007 BBD
24 Sep 2024	1 BBD = 1352.13 TZS	1 TZS = 0.0007 BBD
25 Sep 2024	1 BBD = 1347.0373 TZS	1 TZS = 0.0007 BBD
26 Sep 2024	1 BBD = 1355.3168 TZS	1 TZS = 0.0007 BBD
27 Sep 2024	1 BBD = 1355.6375 TZS	1 TZS = 0.0007 BBD
28 Sep 2024	1 BBD = 1352.2404 TZS	1 TZS = 0.0007 BBD
29 Sep 2024	1 BBD = 1352.2404 TZS	1 TZS = 0.0007 BBD
30 Sep 2024	1 BBD = 1352.3554 TZS	1 TZS = 0.0007 BBD

Oct 2024

Datum	BBD-TZS	TZS-BBD
01 Okt 2024	1 BBD = 1350.6558 TZS	1 TZS = 0.0007 BBD
02 Okt 2024	1 BBD = 1350.1645 TZS	1 TZS = 0.0007 BBD
03 Okt 2024	1 BBD = 1349.0379 TZS	1 TZS = 0.0007 BBD
04 Okt 2024	1 BBD = 1351.1134 TZS	1 TZS = 0.0007 BBD
05 Okt 2024	1 BBD = 1349.5913 TZS	1 TZS = 0.0007 BBD
06 Okt 2024	1 BBD = 1349.5913 TZS	1 TZS = 0.0007 BBD
07 Okt 2024	1 BBD = 1350.272 TZS	1 TZS = 0.0007 BBD
08 Okt 2024	1 BBD = 1349.2678 TZS	1 TZS = 0.0007 BBD
09 Okt 2024	1 BBD = 1349.4662 TZS	1 TZS = 0.0007 BBD
10 Okt 2024	1 BBD = 1349.1141 TZS	1 TZS = 0.0007 BBD
11 Okt 2024	1 BBD = 1348.7946 TZS	1 TZS = 0.0007 BBD
12 Okt 2024	1 BBD = 1349.5922 TZS	1 TZS = 0.0007 BBD
13 Okt 2024	1 BBD = 1352.1073 TZS	1 TZS = 0.0007 BBD
14 Okt 2024	1 BBD = 1347.5741 TZS	1 TZS = 0.0007 BBD
15 Okt 2024	1 BBD = 1349.5432 TZS	1 TZS = 0.0007 BBD
16 Okt 2024	1 BBD = 1350.0358 TZS	1 TZS = 0.0007 BBD
17 Okt 2024	1 BBD = 1349.9223 TZS	1 TZS = 0.0007 BBD
18 Okt 2024	1 BBD = 1349.4831 TZS	1 TZS = 0.0007 BBD
19 Okt 2024	1 BBD = 1349.6369 TZS	1 TZS = 0.0007 BBD
20 Okt 2024	1 BBD = 1349.6369 TZS	1 TZS = 0.0007 BBD
21 Okt 2024	1 BBD = 1349.7036 TZS	1 TZS = 0.0007 BBD
22 Okt 2024	1 BBD = 1349.4693 TZS	1 TZS = 0.0007 BBD
23 Okt 2024	1 BBD = 1351.6255 TZS	1 TZS = 0.0007 BBD
24 Okt 2024	1 BBD = 1351.2496 TZS	1 TZS = 0.0007 BBD
25 Okt 2024	1 BBD = 1349.634 TZS	1 TZS = 0.0007 BBD
26 Okt 2024	1 BBD = 1348.2 TZS	1 TZS = 0.0007 BBD
27 Okt 2024	1 BBD = 1348.2 TZS	1 TZS = 0.0007 BBD
28 Okt 2024	1 BBD = 1351.7019 TZS	1 TZS = 0.0007 BBD
29 Okt 2024	1 BBD = 1349.4035 TZS	1 TZS = 0.0007 BBD
30 Okt 2024	1 BBD = 1346.0235 TZS	1 TZS = 0.0007 BBD
31 Okt 2024	1 BBD = 1342.9779 TZS	1 TZS = 0.0007 BBD

Nov 2024

Datum	BBD-TZS	TZS-BBD
01 Nov 2024	1 BBD = 1336.9579 TZS	1 TZS = 0.0007 BBD
02 Nov 2024	1 BBD = 1334.4821 TZS	1 TZS = 0.0007 BBD
03 Nov 2024	1 BBD = 1337.222 TZS	1 TZS = 0.0007 BBD
04 Nov 2024	1 BBD = 1331.8938 TZS	1 TZS = 0.0008 BBD
05 Nov 2024	1 BBD = 1333.6523 TZS	1 TZS = 0.0007 BBD
06 Nov 2024	1 BBD = 1349.6632 TZS	1 TZS = 0.0007 BBD
07 Nov 2024	1 BBD = 1332.6538 TZS	1 TZS = 0.0008 BBD
08 Nov 2024	1 BBD = 1321.6945 TZS	1 TZS = 0.0008 BBD
09 Nov 2024	1 BBD = 1322.3718 TZS	1 TZS = 0.0008 BBD
10 Nov 2024	1 BBD = 1322.3718 TZS	1 TZS = 0.0008 BBD
11 Nov 2024	1 BBD = 1317.2728 TZS	1 TZS = 0.0008 BBD
12 Nov 2024	1 BBD = 1317.5618 TZS	1 TZS = 0.0008 BBD
13 Nov 2024	1 BBD = 1317.399 TZS	1 TZS = 0.0008 BBD
14 Nov 2024	1 BBD = 1320.0521 TZS	1 TZS = 0.0008 BBD
15 Nov 2024	1 BBD = 1316.5237 TZS	1 TZS = 0.0008 BBD
16 Nov 2024	1 BBD = 1317.3666 TZS	1 TZS = 0.0008 BBD
17 Nov 2024	1 BBD = 1317.3666 TZS	1 TZS = 0.0008 BBD
18 Nov 2024	1 BBD = 1316.7224 TZS	1 TZS = 0.0008 BBD
19 Nov 2024	1 BBD = 1314.3095 TZS	1 TZS = 0.0008 BBD
20 Nov 2024	1 BBD = 1313.5786 TZS	1 TZS = 0.0008 BBD
21 Nov 2024	1 BBD = 1313.8176 TZS	1 TZS = 0.0008 BBD
22 Nov 2024	1 BBD = 1315.1602 TZS	1 TZS = 0.0008 BBD
23 Nov 2024	1 BBD = 1317.4685 TZS	1 TZS = 0.0008 BBD

BBD-TZS und TZS-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten