> BDT-KHR und KHR-BDT Wechselkurse - 2026

BDT-KHR und KHR-BDT Wechselkurse - 2026

BDT-KHR und KHR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - KHR und KHR - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 32,751 KHR

1 KHR = 0,0305 BDT

1J 2J 3J

BDT in KHRKHR in BDT

Jan 2026

Datum	BDT-KHR	KHR-BDT
01 Jan 2026	1 BDT = 32.765 KHR	1 KHR = 0.0305 BDT
02 Jan 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
03 Jan 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
04 Jan 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
05 Jan 2026	1 BDT = 32.8408 KHR	1 KHR = 0.0304 BDT
06 Jan 2026	1 BDT = 32.8485 KHR	1 KHR = 0.0304 BDT
07 Jan 2026	1 BDT = 32.8619 KHR	1 KHR = 0.0304 BDT
08 Jan 2026	1 BDT = 32.8667 KHR	1 KHR = 0.0304 BDT
09 Jan 2026	1 BDT = 32.8649 KHR	1 KHR = 0.0304 BDT
10 Jan 2026	1 BDT = 32.973 KHR	1 KHR = 0.0303 BDT
11 Jan 2026	1 BDT = 32.8851 KHR	1 KHR = 0.0304 BDT
12 Jan 2026	1 BDT = 32.871 KHR	1 KHR = 0.0304 BDT
13 Jan 2026	1 BDT = 32.9184 KHR	1 KHR = 0.0304 BDT
14 Jan 2026	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
15 Jan 2026	1 BDT = 32.8787 KHR	1 KHR = 0.0304 BDT
16 Jan 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
17 Jan 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
18 Jan 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
19 Jan 2026	1 BDT = 32.9274 KHR	1 KHR = 0.0304 BDT
20 Jan 2026	1 BDT = 32.9211 KHR	1 KHR = 0.0304 BDT
21 Jan 2026	1 BDT = 32.9001 KHR	1 KHR = 0.0304 BDT
22 Jan 2026	1 BDT = 32.9024 KHR	1 KHR = 0.0304 BDT
23 Jan 2026	1 BDT = 32.9017 KHR	1 KHR = 0.0304 BDT
24 Jan 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
25 Jan 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
26 Jan 2026	1 BDT = 32.9288 KHR	1 KHR = 0.0304 BDT
27 Jan 2026	1 BDT = 32.9051 KHR	1 KHR = 0.0304 BDT
28 Jan 2026	1 BDT = 32.8963 KHR	1 KHR = 0.0304 BDT
29 Jan 2026	1 BDT = 32.8961 KHR	1 KHR = 0.0304 BDT
30 Jan 2026	1 BDT = 32.9059 KHR	1 KHR = 0.0304 BDT
31 Jan 2026	1 BDT = 32.6639 KHR	1 KHR = 0.0306 BDT

Feb 2026

Datum	BDT-KHR	KHR-BDT
01 Feb 2026	1 BDT = 32.9065 KHR	1 KHR = 0.0304 BDT
02 Feb 2026	1 BDT = 32.9212 KHR	1 KHR = 0.0304 BDT
03 Feb 2026	1 BDT = 33.0163 KHR	1 KHR = 0.0303 BDT
04 Feb 2026	1 BDT = 33.0309 KHR	1 KHR = 0.0303 BDT
05 Feb 2026	1 BDT = 33.0007 KHR	1 KHR = 0.0303 BDT
06 Feb 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
07 Feb 2026	1 BDT = 33.0732 KHR	1 KHR = 0.0302 BDT
08 Feb 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
09 Feb 2026	1 BDT = 33.0006 KHR	1 KHR = 0.0303 BDT
10 Feb 2026	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
11 Feb 2026	1 BDT = 32.9375 KHR	1 KHR = 0.0304 BDT
12 Feb 2026	1 BDT = 32.901 KHR	1 KHR = 0.0304 BDT
13 Feb 2026	1 BDT = 32.8878 KHR	1 KHR = 0.0304 BDT
14 Feb 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
15 Feb 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
16 Feb 2026	1 BDT = 32.8577 KHR	1 KHR = 0.0304 BDT
17 Feb 2026	1 BDT = 32.8893 KHR	1 KHR = 0.0304 BDT
18 Feb 2026	1 BDT = 32.8724 KHR	1 KHR = 0.0304 BDT
19 Feb 2026	1 BDT = 32.87 KHR	1 KHR = 0.0304 BDT
20 Feb 2026	1 BDT = 32.9058 KHR	1 KHR = 0.0304 BDT
21 Feb 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
22 Feb 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
23 Feb 2026	1 BDT = 32.9071 KHR	1 KHR = 0.0304 BDT
24 Feb 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
25 Feb 2026	1 BDT = 32.8233 KHR	1 KHR = 0.0305 BDT
26 Feb 2026	1 BDT = 32.7849 KHR	1 KHR = 0.0305 BDT
27 Feb 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
28 Feb 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT

Mar 2026

Datum	BDT-KHR	KHR-BDT
01 Mrz 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
02 Mrz 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
03 Mrz 2026	1 BDT = 32.809 KHR	1 KHR = 0.0305 BDT
04 Mrz 2026	1 BDT = 32.8375 KHR	1 KHR = 0.0305 BDT
05 Mrz 2026	1 BDT = 32.8149 KHR	1 KHR = 0.0305 BDT
06 Mrz 2026	1 BDT = 32.8097 KHR	1 KHR = 0.0305 BDT
07 Mrz 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
08 Mrz 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
09 Mrz 2026	1 BDT = 32.8146 KHR	1 KHR = 0.0305 BDT
10 Mrz 2026	1 BDT = 32.7652 KHR	1 KHR = 0.0305 BDT
11 Mrz 2026	1 BDT = 32.772 KHR	1 KHR = 0.0305 BDT
12 Mrz 2026	1 BDT = 32.7068 KHR	1 KHR = 0.0306 BDT
13 Mrz 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
14 Mrz 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
15 Mrz 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
16 Mrz 2026	1 BDT = 32.6778 KHR	1 KHR = 0.0306 BDT
17 Mrz 2026	1 BDT = 32.7067 KHR	1 KHR = 0.0306 BDT
18 Mrz 2026	1 BDT = 32.6347 KHR	1 KHR = 0.0306 BDT
19 Mrz 2026	1 BDT = 32.6714 KHR	1 KHR = 0.0306 BDT
20 Mrz 2026	1 BDT = 32.5669 KHR	1 KHR = 0.0307 BDT
21 Mrz 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
22 Mrz 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
23 Mrz 2026	1 BDT = 32.6574 KHR	1 KHR = 0.0306 BDT
24 Mrz 2026	1 BDT = 32.7053 KHR	1 KHR = 0.0306 BDT
25 Mrz 2026	1 BDT = 32.679 KHR	1 KHR = 0.0306 BDT
26 Mrz 2026	1 BDT = 32.6378 KHR	1 KHR = 0.0306 BDT
27 Mrz 2026	1 BDT = 32.6415 KHR	1 KHR = 0.0306 BDT
28 Mrz 2026	1 BDT = 32.6943 KHR	1 KHR = 0.0306 BDT
29 Mrz 2026	1 BDT = 32.6416 KHR	1 KHR = 0.0306 BDT
30 Mrz 2026	1 BDT = 32.5579 KHR	1 KHR = 0.0307 BDT
31 Mrz 2026	1 BDT = 32.6102 KHR	1 KHR = 0.0307 BDT

Apr 2026

Datum	BDT-KHR	KHR-BDT
01 Apr 2026	1 BDT = 32.5282 KHR	1 KHR = 0.0307 BDT
02 Apr 2026	1 BDT = 32.5922 KHR	1 KHR = 0.0307 BDT
03 Apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
04 Apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
05 Apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
06 Apr 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT
07 Apr 2026	1 BDT = 32.4723 KHR	1 KHR = 0.0308 BDT
08 Apr 2026	1 BDT = 32.6022 KHR	1 KHR = 0.0307 BDT
09 Apr 2026	1 BDT = 32.5501 KHR	1 KHR = 0.0307 BDT
10 Apr 2026	1 BDT = 32.5812 KHR	1 KHR = 0.0307 BDT
11 Apr 2026	1 BDT = 32.5851 KHR	1 KHR = 0.0307 BDT
12 Apr 2026	1 BDT = 32.5851 KHR	1 KHR = 0.0307 BDT
13 Apr 2026	1 BDT = 32.5638 KHR	1 KHR = 0.0307 BDT
14 Apr 2026	1 BDT = 32.6256 KHR	1 KHR = 0.0307 BDT
15 Apr 2026	1 BDT = 32.5692 KHR	1 KHR = 0.0307 BDT
16 Apr 2026	1 BDT = 32.6106 KHR	1 KHR = 0.0307 BDT
17 Apr 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
18 Apr 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
19 Apr 2026	1 BDT = 32.5357 KHR	1 KHR = 0.0307 BDT
20 Apr 2026	1 BDT = 32.6424 KHR	1 KHR = 0.0306 BDT
21 Apr 2026	1 BDT = 32.5826 KHR	1 KHR = 0.0307 BDT
22 Apr 2026	1 BDT = 32.6233 KHR	1 KHR = 0.0307 BDT
23 Apr 2026	1 BDT = 32.6233 KHR	1 KHR = 0.0307 BDT
24 Apr 2026	1 BDT = 32.6532 KHR	1 KHR = 0.0306 BDT
25 Apr 2026	1 BDT = 32.607 KHR	1 KHR = 0.0307 BDT
26 Apr 2026	1 BDT = 32.6532 KHR	1 KHR = 0.0306 BDT
27 Apr 2026	1 BDT = 32.5306 KHR	1 KHR = 0.0307 BDT
28 Apr 2026	1 BDT = 32.5869 KHR	1 KHR = 0.0307 BDT
29 Apr 2026	1 BDT = 32.6441 KHR	1 KHR = 0.0306 BDT
30 Apr 2026	1 BDT = 32.6762 KHR	1 KHR = 0.0306 BDT

May 2026

Datum	BDT-KHR	KHR-BDT
01 Mai 2026	1 BDT = 32.6951 KHR	1 KHR = 0.0306 BDT
02 Mai 2026	1 BDT = 32.695 KHR	1 KHR = 0.0306 BDT
03 Mai 2026	1 BDT = 32.695 KHR	1 KHR = 0.0306 BDT
04 Mai 2026	1 BDT = 32.6906 KHR	1 KHR = 0.0306 BDT
05 Mai 2026	1 BDT = 32.6923 KHR	1 KHR = 0.0306 BDT
06 Mai 2026	1 BDT = 32.6042 KHR	1 KHR = 0.0307 BDT
07 Mai 2026	1 BDT = 32.691 KHR	1 KHR = 0.0306 BDT
08 Mai 2026	1 BDT = 32.7012 KHR	1 KHR = 0.0306 BDT
09 Mai 2026	1 BDT = 32.6983 KHR	1 KHR = 0.0306 BDT
10 Mai 2026	1 BDT = 32.6983 KHR	1 KHR = 0.0306 BDT
11 Mai 2026	1 BDT = 32.6391 KHR	1 KHR = 0.0306 BDT
12 Mai 2026	1 BDT = 32.6357 KHR	1 KHR = 0.0306 BDT
13 Mai 2026	1 BDT = 32.6827 KHR	1 KHR = 0.0306 BDT
14 Mai 2026	1 BDT = 32.6867 KHR	1 KHR = 0.0306 BDT
15 Mai 2026	1 BDT = 32.6877 KHR	1 KHR = 0.0306 BDT
16 Mai 2026	1 BDT = 32.6876 KHR	1 KHR = 0.0306 BDT
17 Mai 2026	1 BDT = 32.6876 KHR	1 KHR = 0.0306 BDT
18 Mai 2026	1 BDT = 32.7293 KHR	1 KHR = 0.0306 BDT
19 Mai 2026	1 BDT = 32.6794 KHR	1 KHR = 0.0306 BDT
20 Mai 2026	1 BDT = 32.7465 KHR	1 KHR = 0.0305 BDT
21 Mai 2026	1 BDT = 32.6738 KHR	1 KHR = 0.0306 BDT
22 Mai 2026	1 BDT = 32.6065 KHR	1 KHR = 0.0307 BDT
23 Mai 2026	1 BDT = 32.6061 KHR	1 KHR = 0.0307 BDT
24 Mai 2026	1 BDT = 32.6061 KHR	1 KHR = 0.0307 BDT
25 Mai 2026	1 BDT = 32.6803 KHR	1 KHR = 0.0306 BDT
26 Mai 2026	1 BDT = 32.7006 KHR	1 KHR = 0.0306 BDT
27 Mai 2026	1 BDT = 32.8366 KHR	1 KHR = 0.0305 BDT
28 Mai 2026	1 BDT = 32.8559 KHR	1 KHR = 0.0304 BDT
29 Mai 2026	1 BDT = 32.7186 KHR	1 KHR = 0.0306 BDT
30 Mai 2026	1 BDT = 32.6651 KHR	1 KHR = 0.0306 BDT
31 Mai 2026	1 BDT = 32.6651 KHR	1 KHR = 0.0306 BDT

Jun 2026

Datum	BDT-KHR	KHR-BDT
01 Jun 2026	1 BDT = 32.6918 KHR	1 KHR = 0.0306 BDT
02 Jun 2026	1 BDT = 32.7499 KHR	1 KHR = 0.0305 BDT
03 Jun 2026	1 BDT = 32.6709 KHR	1 KHR = 0.0306 BDT

BDT-KHR und KHR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten