> BDT-PHP und PHP-BDT Wechselkurse - 2025

BDT-PHP und PHP-BDT Wechselkurse - 2025

BDT-PHP und PHP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - PHP und PHP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,4706 PHP

1 PHP = 2,1252 BDT

1J 2J 3J

BDT in PHPPHP in BDT

Jan 2025

Datum	BDT-PHP	PHP-BDT
01 Jan 2025	1 BDT = 0.4873 PHP	1 PHP = 2.0522 BDT
02 Jan 2025	1 BDT = 0.4767 PHP	1 PHP = 2.0978 BDT
03 Jan 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
04 Jan 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
05 Jan 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
06 Jan 2025	1 BDT = 0.476 PHP	1 PHP = 2.1009 BDT
07 Jan 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
08 Jan 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0796 BDT
09 Jan 2025	1 BDT = 0.4794 PHP	1 PHP = 2.0861 BDT
10 Jan 2025	1 BDT = 0.4795 PHP	1 PHP = 2.0855 BDT
11 Jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
12 Jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
13 Jan 2025	1 BDT = 0.4828 PHP	1 PHP = 2.0711 BDT
14 Jan 2025	1 BDT = 0.4832 PHP	1 PHP = 2.0697 BDT
15 Jan 2025	1 BDT = 0.4814 PHP	1 PHP = 2.0775 BDT
16 Jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0763 BDT
17 Jan 2025	1 BDT = 0.4822 PHP	1 PHP = 2.0739 BDT
18 Jan 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
19 Jan 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
20 Jan 2025	1 BDT = 0.4808 PHP	1 PHP = 2.0801 BDT
21 Jan 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0801 BDT
22 Jan 2025	1 BDT = 0.4821 PHP	1 PHP = 2.0742 BDT
23 Jan 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0793 BDT
24 Jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
25 Jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
26 Jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
27 Jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.09 BDT
28 Jan 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0804 BDT
29 Jan 2025	1 BDT = 0.4804 PHP	1 PHP = 2.0815 BDT
30 Jan 2025	1 BDT = 0.4787 PHP	1 PHP = 2.0892 BDT
31 Jan 2025	1 BDT = 0.479 PHP	1 PHP = 2.0877 BDT

Feb 2025

Datum	BDT-PHP	PHP-BDT
01 Feb 2025	1 BDT = 0.4793 PHP	1 PHP = 2.0866 BDT
02 Feb 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0901 BDT
03 Feb 2025	1 BDT = 0.4803 PHP	1 PHP = 2.0822 BDT
04 Feb 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
05 Feb 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
06 Feb 2025	1 BDT = 0.4763 PHP	1 PHP = 2.0995 BDT
07 Feb 2025	1 BDT = 0.4757 PHP	1 PHP = 2.102 BDT
08 Feb 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
09 Feb 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
10 Feb 2025	1 BDT = 0.4783 PHP	1 PHP = 2.0909 BDT
11 Feb 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0886 BDT
12 Feb 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
13 Feb 2025	1 BDT = 0.4791 PHP	1 PHP = 2.0871 BDT
14 Feb 2025	1 BDT = 0.4749 PHP	1 PHP = 2.1057 BDT
15 Feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
16 Feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
17 Feb 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0946 BDT
18 Feb 2025	1 BDT = 0.479 PHP	1 PHP = 2.0879 BDT
19 Feb 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0885 BDT
20 Feb 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
21 Feb 2025	1 BDT = 0.4766 PHP	1 PHP = 2.0981 BDT
22 Feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
23 Feb 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
24 Feb 2025	1 BDT = 0.4765 PHP	1 PHP = 2.0986 BDT
25 Feb 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0947 BDT
26 Feb 2025	1 BDT = 0.4764 PHP	1 PHP = 2.0991 BDT
27 Feb 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
28 Feb 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0935 BDT

Mar 2025

Datum	BDT-PHP	PHP-BDT
01 Mrz 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
02 Mrz 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0999 BDT
03 Mrz 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0933 BDT
04 Mrz 2025	1 BDT = 0.4738 PHP	1 PHP = 2.1106 BDT
05 Mrz 2025	1 BDT = 0.473 PHP	1 PHP = 2.1142 BDT
06 Mrz 2025	1 BDT = 0.4721 PHP	1 PHP = 2.1184 BDT
07 Mrz 2025	1 BDT = 0.4702 PHP	1 PHP = 2.1269 BDT
08 Mrz 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1192 BDT
09 Mrz 2025	1 BDT = 0.4703 PHP	1 PHP = 2.1265 BDT
10 Mrz 2025	1 BDT = 0.4728 PHP	1 PHP = 2.1152 BDT
11 Mrz 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1144 BDT
12 Mrz 2025	1 BDT = 0.4717 PHP	1 PHP = 2.12 BDT
13 Mrz 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1168 BDT
14 Mrz 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
15 Mrz 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1147 BDT
16 Mrz 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1166 BDT
17 Mrz 2025	1 BDT = 0.4714 PHP	1 PHP = 2.1215 BDT
18 Mrz 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1223 BDT
19 Mrz 2025	1 BDT = 0.4717 PHP	1 PHP = 2.1202 BDT
20 Mrz 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1236 BDT
21 Mrz 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1224 BDT
22 Mrz 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1138 BDT
23 Mrz 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1139 BDT
24 Mrz 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1208 BDT
25 Mrz 2025	1 BDT = 0.4722 PHP	1 PHP = 2.1178 BDT
26 Mrz 2025	1 BDT = 0.4747 PHP	1 PHP = 2.1064 BDT
27 Mrz 2025	1 BDT = 0.4728 PHP	1 PHP = 2.115 BDT
28 Mrz 2025	1 BDT = 0.4721 PHP	1 PHP = 2.118 BDT
29 Mrz 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
30 Mrz 2025	1 BDT = 0.4771 PHP	1 PHP = 2.096 BDT
31 Mrz 2025	1 BDT = 0.4711 PHP	1 PHP = 2.1227 BDT

Apr 2025

Datum	BDT-PHP	PHP-BDT
01 Apr 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1237 BDT
02 Apr 2025	1 BDT = 0.4708 PHP	1 PHP = 2.1238 BDT
03 Apr 2025	1 BDT = 0.4699 PHP	1 PHP = 2.1281 BDT
04 Apr 2025	1 BDT = 0.471 PHP	1 PHP = 2.1229 BDT
05 Apr 2025	1 BDT = 0.4694 PHP	1 PHP = 2.1304 BDT
06 Apr 2025	1 BDT = 0.4694 PHP	1 PHP = 2.1304 BDT
07 Apr 2025	1 BDT = 0.4722 PHP	1 PHP = 2.118 BDT
08 Apr 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
09 Apr 2025	1 BDT = 0.4732 PHP	1 PHP = 2.1131 BDT
10 Apr 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1209 BDT
11 Apr 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1191 BDT
12 Apr 2025	1 BDT = 0.4701 PHP	1 PHP = 2.1271 BDT
13 Apr 2025	1 BDT = 0.47 PHP	1 PHP = 2.1278 BDT
14 Apr 2025	1 BDT = 0.4706 PHP	1 PHP = 2.1251 BDT
15 Apr 2025	1 BDT = 0.4662 PHP	1 PHP = 2.1449 BDT
16 Apr 2025	1 BDT = 0.4671 PHP	1 PHP = 2.1407 BDT
17 Apr 2025	1 BDT = 0.4668 PHP	1 PHP = 2.1424 BDT
18 Apr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
19 Apr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
20 Apr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
21 Apr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
22 Apr 2025	1 BDT = 0.4659 PHP	1 PHP = 2.1463 BDT
23 Apr 2025	1 BDT = 0.4655 PHP	1 PHP = 2.1482 BDT
24 Apr 2025	1 BDT = 0.465 PHP	1 PHP = 2.1504 BDT
25 Apr 2025	1 BDT = 0.4635 PHP	1 PHP = 2.1576 BDT
26 Apr 2025	1 BDT = 0.4625 PHP	1 PHP = 2.162 BDT
27 Apr 2025	1 BDT = 0.4625 PHP	1 PHP = 2.162 BDT
28 Apr 2025	1 BDT = 0.4637 PHP	1 PHP = 2.1564 BDT
29 Apr 2025	1 BDT = 0.4619 PHP	1 PHP = 2.1649 BDT
30 Apr 2025	1 BDT = 0.46 PHP	1 PHP = 2.1739 BDT

May 2025

Datum	BDT-PHP	PHP-BDT
01 Mai 2025	1 BDT = 0.4583 PHP	1 PHP = 2.1822 BDT
02 Mai 2025	1 BDT = 0.4572 PHP	1 PHP = 2.1872 BDT
03 Mai 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1939 BDT
04 Mai 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1939 BDT
05 Mai 2025	1 BDT = 0.4586 PHP	1 PHP = 2.1803 BDT
06 Mai 2025	1 BDT = 0.4582 PHP	1 PHP = 2.1826 BDT
07 Mai 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1938 BDT
08 Mai 2025	1 BDT = 0.4584 PHP	1 PHP = 2.1814 BDT
09 Mai 2025	1 BDT = 0.4568 PHP	1 PHP = 2.1894 BDT
10 Mai 2025	1 BDT = 0.4559 PHP	1 PHP = 2.1936 BDT
11 Mai 2025	1 BDT = 0.4559 PHP	1 PHP = 2.1936 BDT
12 Mai 2025	1 BDT = 0.4597 PHP	1 PHP = 2.1756 BDT
13 Mai 2025	1 BDT = 0.4593 PHP	1 PHP = 2.177 BDT
14 Mai 2025	1 BDT = 0.4589 PHP	1 PHP = 2.1789 BDT
15 Mai 2025	1 BDT = 0.4591 PHP	1 PHP = 2.1782 BDT
16 Mai 2025	1 BDT = 0.4587 PHP	1 PHP = 2.1802 BDT
17 Mai 2025	1 BDT = 0.4578 PHP	1 PHP = 2.1844 BDT
18 Mai 2025	1 BDT = 0.4578 PHP	1 PHP = 2.1844 BDT
19 Mai 2025	1 BDT = 0.4581 PHP	1 PHP = 2.1829 BDT
20 Mai 2025	1 BDT = 0.4583 PHP	1 PHP = 2.1818 BDT
21 Mai 2025	1 BDT = 0.457 PHP	1 PHP = 2.1882 BDT
22 Mai 2025	1 BDT = 0.4575 PHP	1 PHP = 2.1857 BDT
23 Mai 2025	1 BDT = 0.4543 PHP	1 PHP = 2.2012 BDT
24 Mai 2025	1 BDT = 0.4554 PHP	1 PHP = 2.1961 BDT
25 Mai 2025	1 BDT = 0.4554 PHP	1 PHP = 2.1961 BDT
26 Mai 2025	1 BDT = 0.4538 PHP	1 PHP = 2.2037 BDT
27 Mai 2025	1 BDT = 0.455 PHP	1 PHP = 2.1979 BDT
28 Mai 2025	1 BDT = 0.4541 PHP	1 PHP = 2.2021 BDT
29 Mai 2025	1 BDT = 0.4556 PHP	1 PHP = 2.1949 BDT
30 Mai 2025	1 BDT = 0.4565 PHP	1 PHP = 2.1908 BDT
31 Mai 2025	1 BDT = 0.4567 PHP	1 PHP = 2.1898 BDT

Jun 2025

Datum	BDT-PHP	PHP-BDT
01 Jun 2025	1 BDT = 0.4567 PHP	1 PHP = 2.1898 BDT
02 Jun 2025	1 BDT = 0.456 PHP	1 PHP = 2.1931 BDT
03 Jun 2025	1 BDT = 0.4556 PHP	1 PHP = 2.195 BDT
04 Jun 2025	1 BDT = 0.4567 PHP	1 PHP = 2.1898 BDT

BDT-PHP und PHP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten