> BDT-TRY und TRY-BDT Wechselkurse - 2026

BDT-TRY und TRY-BDT Wechselkurse - 2026

BDT-TRY und TRY-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - TRY und TRY - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,3618 TRY

1 TRY = 2,7642 BDT

1J 2J 3J

BDT in TRYTRY in BDT

Jan 2026

Datum	BDT-TRY	TRY-BDT
01 Jan 2026	1 BDT = 0.351 TRY	1 TRY = 2.849 BDT
02 Jan 2026	1 BDT = 0.3519 TRY	1 TRY = 2.8413 BDT
03 Jan 2026	1 BDT = 0.3522 TRY	1 TRY = 2.8394 BDT
04 Jan 2026	1 BDT = 0.3522 TRY	1 TRY = 2.8394 BDT
05 Jan 2026	1 BDT = 0.352 TRY	1 TRY = 2.8407 BDT
06 Jan 2026	1 BDT = 0.3524 TRY	1 TRY = 2.8379 BDT
07 Jan 2026	1 BDT = 0.3521 TRY	1 TRY = 2.8402 BDT
08 Jan 2026	1 BDT = 0.3522 TRY	1 TRY = 2.8396 BDT
09 Jan 2026	1 BDT = 0.353 TRY	1 TRY = 2.8329 BDT
10 Jan 2026	1 BDT = 0.3514 TRY	1 TRY = 2.8456 BDT
11 Jan 2026	1 BDT = 0.3514 TRY	1 TRY = 2.8456 BDT
12 Jan 2026	1 BDT = 0.3531 TRY	1 TRY = 2.8322 BDT
13 Jan 2026	1 BDT = 0.3531 TRY	1 TRY = 2.832 BDT
14 Jan 2026	1 BDT = 0.3534 TRY	1 TRY = 2.83 BDT
15 Jan 2026	1 BDT = 0.3532 TRY	1 TRY = 2.8315 BDT
16 Jan 2026	1 BDT = 0.3539 TRY	1 TRY = 2.8259 BDT
17 Jan 2026	1 BDT = 0.3534 TRY	1 TRY = 2.8296 BDT
18 Jan 2026	1 BDT = 0.3534 TRY	1 TRY = 2.8296 BDT
19 Jan 2026	1 BDT = 0.3539 TRY	1 TRY = 2.8253 BDT
20 Jan 2026	1 BDT = 0.354 TRY	1 TRY = 2.8247 BDT
21 Jan 2026	1 BDT = 0.3542 TRY	1 TRY = 2.8236 BDT
22 Jan 2026	1 BDT = 0.3539 TRY	1 TRY = 2.8254 BDT
23 Jan 2026	1 BDT = 0.3545 TRY	1 TRY = 2.8212 BDT
24 Jan 2026	1 BDT = 0.357 TRY	1 TRY = 2.8011 BDT
25 Jan 2026	1 BDT = 0.357 TRY	1 TRY = 2.8011 BDT
26 Jan 2026	1 BDT = 0.3545 TRY	1 TRY = 2.8212 BDT
27 Jan 2026	1 BDT = 0.3556 TRY	1 TRY = 2.8119 BDT
28 Jan 2026	1 BDT = 0.3554 TRY	1 TRY = 2.8136 BDT
29 Jan 2026	1 BDT = 0.3551 TRY	1 TRY = 2.8159 BDT
30 Jan 2026	1 BDT = 0.3556 TRY	1 TRY = 2.8124 BDT
31 Jan 2026	1 BDT = 0.3526 TRY	1 TRY = 2.8357 BDT

Feb 2026

Datum	BDT-TRY	TRY-BDT
01 Feb 2026	1 BDT = 0.352 TRY	1 TRY = 2.8406 BDT
02 Feb 2026	1 BDT = 0.3552 TRY	1 TRY = 2.8153 BDT
03 Feb 2026	1 BDT = 0.3561 TRY	1 TRY = 2.8083 BDT
04 Feb 2026	1 BDT = 0.3562 TRY	1 TRY = 2.8071 BDT
05 Feb 2026	1 BDT = 0.3559 TRY	1 TRY = 2.8098 BDT
06 Feb 2026	1 BDT = 0.3566 TRY	1 TRY = 2.8041 BDT
07 Feb 2026	1 BDT = 0.3577 TRY	1 TRY = 2.796 BDT
08 Feb 2026	1 BDT = 0.3577 TRY	1 TRY = 2.796 BDT
09 Feb 2026	1 BDT = 0.3568 TRY	1 TRY = 2.8025 BDT
10 Feb 2026	1 BDT = 0.3567 TRY	1 TRY = 2.8032 BDT
11 Feb 2026	1 BDT = 0.3567 TRY	1 TRY = 2.8034 BDT
12 Feb 2026	1 BDT = 0.3568 TRY	1 TRY = 2.8028 BDT
13 Feb 2026	1 BDT = 0.3576 TRY	1 TRY = 2.7962 BDT
14 Feb 2026	1 BDT = 0.3569 TRY	1 TRY = 2.8016 BDT
15 Feb 2026	1 BDT = 0.3569 TRY	1 TRY = 2.8016 BDT
16 Feb 2026	1 BDT = 0.3573 TRY	1 TRY = 2.799 BDT
17 Feb 2026	1 BDT = 0.3578 TRY	1 TRY = 2.7945 BDT
18 Feb 2026	1 BDT = 0.3582 TRY	1 TRY = 2.7917 BDT
19 Feb 2026	1 BDT = 0.358 TRY	1 TRY = 2.7934 BDT
20 Feb 2026	1 BDT = 0.3587 TRY	1 TRY = 2.7876 BDT
21 Feb 2026	1 BDT = 0.3595 TRY	1 TRY = 2.7819 BDT
22 Feb 2026	1 BDT = 0.3595 TRY	1 TRY = 2.7819 BDT
23 Feb 2026	1 BDT = 0.3592 TRY	1 TRY = 2.7841 BDT
24 Feb 2026	1 BDT = 0.3587 TRY	1 TRY = 2.7878 BDT
25 Feb 2026	1 BDT = 0.3592 TRY	1 TRY = 2.784 BDT
26 Feb 2026	1 BDT = 0.3592 TRY	1 TRY = 2.7841 BDT
27 Feb 2026	1 BDT = 0.3599 TRY	1 TRY = 2.7785 BDT
28 Feb 2026	1 BDT = 0.36 TRY	1 TRY = 2.7778 BDT

Mar 2026

Datum	BDT-TRY	TRY-BDT
01 Mrz 2026	1 BDT = 0.36 TRY	1 TRY = 2.7778 BDT
02 Mrz 2026	1 BDT = 0.3593 TRY	1 TRY = 2.783 BDT
03 Mrz 2026	1 BDT = 0.3597 TRY	1 TRY = 2.7801 BDT
04 Mrz 2026	1 BDT = 0.3602 TRY	1 TRY = 2.7766 BDT
05 Mrz 2026	1 BDT = 0.3598 TRY	1 TRY = 2.7796 BDT
06 Mrz 2026	1 BDT = 0.3603 TRY	1 TRY = 2.7752 BDT
07 Mrz 2026	1 BDT = 0.3623 TRY	1 TRY = 2.7602 BDT
08 Mrz 2026	1 BDT = 0.3623 TRY	1 TRY = 2.7602 BDT
09 Mrz 2026	1 BDT = 0.3604 TRY	1 TRY = 2.7747 BDT
10 Mrz 2026	1 BDT = 0.3593 TRY	1 TRY = 2.783 BDT
11 Mrz 2026	1 BDT = 0.3601 TRY	1 TRY = 2.7772 BDT
12 Mrz 2026	1 BDT = 0.3591 TRY	1 TRY = 2.7844 BDT
13 Mrz 2026	1 BDT = 0.36 TRY	1 TRY = 2.778 BDT
14 Mrz 2026	1 BDT = 0.3599 TRY	1 TRY = 2.7782 BDT
15 Mrz 2026	1 BDT = 0.3599 TRY	1 TRY = 2.7782 BDT
16 Mrz 2026	1 BDT = 0.3602 TRY	1 TRY = 2.7765 BDT
17 Mrz 2026	1 BDT = 0.3606 TRY	1 TRY = 2.7732 BDT
18 Mrz 2026	1 BDT = 0.3598 TRY	1 TRY = 2.779 BDT
19 Mrz 2026	1 BDT = 0.3611 TRY	1 TRY = 2.7697 BDT
20 Mrz 2026	1 BDT = 0.3612 TRY	1 TRY = 2.7687 BDT
21 Mrz 2026	1 BDT = 0.3613 TRY	1 TRY = 2.7681 BDT
22 Mrz 2026	1 BDT = 0.3613 TRY	1 TRY = 2.7681 BDT
23 Mrz 2026	1 BDT = 0.3617 TRY	1 TRY = 2.7647 BDT
24 Mrz 2026	1 BDT = 0.3613 TRY	1 TRY = 2.7676 BDT
25 Mrz 2026	1 BDT = 0.3612 TRY	1 TRY = 2.7684 BDT
26 Mrz 2026	1 BDT = 0.3618 TRY	1 TRY = 2.7637 BDT
27 Mrz 2026	1 BDT = 0.3623 TRY	1 TRY = 2.7601 BDT
28 Mrz 2026	1 BDT = 0.3621 TRY	1 TRY = 2.7617 BDT
29 Mrz 2026	1 BDT = 0.3634 TRY	1 TRY = 2.752 BDT
30 Mrz 2026	1 BDT = 0.3616 TRY	1 TRY = 2.7657 BDT
31 Mrz 2026	1 BDT = 0.3627 TRY	1 TRY = 2.7571 BDT

Apr 2026

Datum	BDT-TRY	TRY-BDT
01 Apr 2026	1 BDT = 0.3617 TRY	1 TRY = 2.765 BDT
02 Apr 2026	1 BDT = 0.3625 TRY	1 TRY = 2.7584 BDT
03 Apr 2026	1 BDT = 0.364 TRY	1 TRY = 2.7471 BDT
04 Apr 2026	1 BDT = 0.3636 TRY	1 TRY = 2.7499 BDT
05 Apr 2026	1 BDT = 0.3636 TRY	1 TRY = 2.7499 BDT
06 Apr 2026	1 BDT = 0.3642 TRY	1 TRY = 2.7454 BDT
07 Apr 2026	1 BDT = 0.3614 TRY	1 TRY = 2.7668 BDT
08 Apr 2026	1 BDT = 0.3623 TRY	1 TRY = 2.76 BDT
09 Apr 2026	1 BDT = 0.3632 TRY	1 TRY = 2.7532 BDT
10 Apr 2026	1 BDT = 0.3635 TRY	1 TRY = 2.751 BDT
11 Apr 2026	1 BDT = 0.3641 TRY	1 TRY = 2.7465 BDT
12 Apr 2026	1 BDT = 0.3641 TRY	1 TRY = 2.7465 BDT
13 Apr 2026	1 BDT = 0.3638 TRY	1 TRY = 2.7487 BDT
14 Apr 2026	1 BDT = 0.3639 TRY	1 TRY = 2.7482 BDT
15 Apr 2026	1 BDT = 0.3639 TRY	1 TRY = 2.7477 BDT
16 Apr 2026	1 BDT = 0.3643 TRY	1 TRY = 2.7451 BDT
17 Apr 2026	1 BDT = 0.365 TRY	1 TRY = 2.7398 BDT
18 Apr 2026	1 BDT = 0.364 TRY	1 TRY = 2.7473 BDT
19 Apr 2026	1 BDT = 0.3641 TRY	1 TRY = 2.7463 BDT
20 Apr 2026	1 BDT = 0.3659 TRY	1 TRY = 2.7332 BDT
21 Apr 2026	1 BDT = 0.3659 TRY	1 TRY = 2.733 BDT
22 Apr 2026	1 BDT = 0.366 TRY	1 TRY = 2.7325 BDT
23 Apr 2026	1 BDT = 0.3649 TRY	1 TRY = 2.7406 BDT
24 Apr 2026	1 BDT = 0.367 TRY	1 TRY = 2.7247 BDT
25 Apr 2026	1 BDT = 0.367 TRY	1 TRY = 2.7252 BDT
26 Apr 2026	1 BDT = 0.3675 TRY	1 TRY = 2.7213 BDT
27 Apr 2026	1 BDT = 0.3658 TRY	1 TRY = 2.7336 BDT
28 Apr 2026	1 BDT = 0.3664 TRY	1 TRY = 2.7289 BDT
29 Apr 2026	1 BDT = 0.3672 TRY	1 TRY = 2.7233 BDT
30 Apr 2026	1 BDT = 0.3682 TRY	1 TRY = 2.7161 BDT

May 2026

Datum	BDT-TRY	TRY-BDT
01 Mai 2026	1 BDT = 0.3682 TRY	1 TRY = 2.7162 BDT
02 Mai 2026	1 BDT = 0.3678 TRY	1 TRY = 2.7186 BDT
03 Mai 2026	1 BDT = 0.3678 TRY	1 TRY = 2.7186 BDT
04 Mai 2026	1 BDT = 0.3683 TRY	1 TRY = 2.7154 BDT
05 Mai 2026	1 BDT = 0.3684 TRY	1 TRY = 2.7144 BDT
06 Mai 2026	1 BDT = 0.3678 TRY	1 TRY = 2.7191 BDT
07 Mai 2026	1 BDT = 0.3686 TRY	1 TRY = 2.7127 BDT
08 Mai 2026	1 BDT = 0.3697 TRY	1 TRY = 2.7047 BDT
09 Mai 2026	1 BDT = 0.3706 TRY	1 TRY = 2.6987 BDT
10 Mai 2026	1 BDT = 0.3706 TRY	1 TRY = 2.6987 BDT
11 Mai 2026	1 BDT = 0.3693 TRY	1 TRY = 2.708 BDT
12 Mai 2026	1 BDT = 0.3694 TRY	1 TRY = 2.7074 BDT
13 Mai 2026	1 BDT = 0.37 TRY	1 TRY = 2.7027 BDT
14 Mai 2026	1 BDT = 0.3701 TRY	1 TRY = 2.7022 BDT
15 Mai 2026	1 BDT = 0.3709 TRY	1 TRY = 2.6962 BDT
16 Mai 2026	1 BDT = 0.3701 TRY	1 TRY = 2.7017 BDT
17 Mai 2026	1 BDT = 0.3701 TRY	1 TRY = 2.7017 BDT
18 Mai 2026	1 BDT = 0.3709 TRY	1 TRY = 2.696 BDT
19 Mai 2026	1 BDT = 0.3712 TRY	1 TRY = 2.694 BDT
20 Mai 2026	1 BDT = 0.3709 TRY	1 TRY = 2.6962 BDT
21 Mai 2026	1 BDT = 0.3713 TRY	1 TRY = 2.6935 BDT
22 Mai 2026	1 BDT = 0.3721 TRY	1 TRY = 2.6878 BDT
23 Mai 2026	1 BDT = 0.372 TRY	1 TRY = 2.6885 BDT
24 Mai 2026	1 BDT = 0.372 TRY	1 TRY = 2.6885 BDT
25 Mai 2026	1 BDT = 0.3725 TRY	1 TRY = 2.6848 BDT
26 Mai 2026	1 BDT = 0.3739 TRY	1 TRY = 2.6743 BDT
27 Mai 2026	1 BDT = 0.3739 TRY	1 TRY = 2.6742 BDT
28 Mai 2026	1 BDT = 0.3741 TRY	1 TRY = 2.6734 BDT
29 Mai 2026	1 BDT = 0.3738 TRY	1 TRY = 2.6754 BDT
30 Mai 2026	1 BDT = 0.3735 TRY	1 TRY = 2.6773 BDT
31 Mai 2026	1 BDT = 0.3735 TRY	1 TRY = 2.6773 BDT

Jun 2026

Datum	BDT-TRY	TRY-BDT
01 Jun 2026	1 BDT = 0.3739 TRY	1 TRY = 2.6747 BDT
02 Jun 2026	1 BDT = 0.3742 TRY	1 TRY = 2.6724 BDT
03 Jun 2026	1 BDT = 0.3744 TRY	1 TRY = 2.671 BDT

BDT-TRY und TRY-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten