> BGN-KES und KES-BGN Wechselkurse - 2026

BGN-KES und KES-BGN Wechselkurse - 2026

BGN-KES und KES-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - KES und KES - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 77,1677 KES

1 KES = 0,013 BGN

1J 2J 3J

BGN in KESKES in BGN

Jan 2026

Datum	BGN-KES	KES-BGN
01 Jan 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 Jan 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 Jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 Jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 Jan 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 Jan 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 Jan 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 Jan 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 Jan 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 Jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 Jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 Jan 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 Jan 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 Jan 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 Jan 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 Jan 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 Jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 Jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 Jan 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 Jan 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 Jan 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 Jan 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 Jan 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 Jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 Jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 Jan 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 Jan 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 Jan 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 Jan 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 Jan 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 Jan 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Datum	BGN-KES	KES-BGN
01 Feb 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 Feb 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 Feb 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 Feb 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 Feb 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 Feb 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 Feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 Feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 Feb 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 Feb 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 Feb 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 Feb 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 Feb 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 Feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 Feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 Feb 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 Feb 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 Feb 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 Feb 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 Feb 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 Feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 Feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 Feb 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 Feb 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 Feb 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 Feb 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 Feb 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 Feb 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Datum	BGN-KES	KES-BGN
01 Mrz 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 Mrz 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 Mrz 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 Mrz 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 Mrz 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 Mrz 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 Mrz 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 Mrz 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 Mrz 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 Mrz 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 Mrz 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 Mrz 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 Mrz 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 Mrz 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 Mrz 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 Mrz 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 Mrz 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 Mrz 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 Mrz 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 Mrz 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 Mrz 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 Mrz 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 Mrz 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 Mrz 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 Mrz 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 Mrz 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 Mrz 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 Mrz 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 Mrz 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 Mrz 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 Mrz 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

Datum	BGN-KES	KES-BGN
01 Apr 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 Apr 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 Apr 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 Apr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 Apr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 Apr 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 Apr 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 Apr 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 Apr 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 Apr 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 Apr 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 Apr 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 Apr 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 Apr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 Apr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 Apr 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 Apr 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 Apr 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 Apr 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 Apr 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN
25 Apr 2026	1 BGN = 77.5314 KES	1 KES = 0.0129 BGN
26 Apr 2026	1 BGN = 77.3844 KES	1 KES = 0.0129 BGN
27 Apr 2026	1 BGN = 77.5139 KES	1 KES = 0.0129 BGN
28 Apr 2026	1 BGN = 77.4591 KES	1 KES = 0.0129 BGN
29 Apr 2026	1 BGN = 77.4193 KES	1 KES = 0.0129 BGN
30 Apr 2026	1 BGN = 77.4291 KES	1 KES = 0.0129 BGN

May 2026

Datum	BGN-KES	KES-BGN
01 Mai 2026	1 BGN = 77.4414 KES	1 KES = 0.0129 BGN
02 Mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
03 Mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
04 Mai 2026	1 BGN = 77.4471 KES	1 KES = 0.0129 BGN
05 Mai 2026	1 BGN = 77.4295 KES	1 KES = 0.0129 BGN
06 Mai 2026	1 BGN = 77.4832 KES	1 KES = 0.0129 BGN
07 Mai 2026	1 BGN = 77.4177 KES	1 KES = 0.0129 BGN
08 Mai 2026	1 BGN = 77.4116 KES	1 KES = 0.0129 BGN
09 Mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
10 Mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
11 Mai 2026	1 BGN = 77.3994 KES	1 KES = 0.0129 BGN
12 Mai 2026	1 BGN = 77.4053 KES	1 KES = 0.0129 BGN
13 Mai 2026	1 BGN = 77.334 KES	1 KES = 0.0129 BGN
14 Mai 2026	1 BGN = 77.4367 KES	1 KES = 0.0129 BGN
15 Mai 2026	1 BGN = 77.3391 KES	1 KES = 0.0129 BGN
16 Mai 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
17 Mai 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
18 Mai 2026	1 BGN = 77.6327 KES	1 KES = 0.0129 BGN
19 Mai 2026	1 BGN = 77.6622 KES	1 KES = 0.0129 BGN
20 Mai 2026	1 BGN = 77.5904 KES	1 KES = 0.0129 BGN
21 Mai 2026	1 BGN = 77.2851 KES	1 KES = 0.0129 BGN
22 Mai 2026	1 BGN = 77.7404 KES	1 KES = 0.0129 BGN
23 Mai 2026	1 BGN = 77.6502 KES	1 KES = 0.0129 BGN
24 Mai 2026	1 BGN = 77.6502 KES	1 KES = 0.0129 BGN
25 Mai 2026	1 BGN = 77.6093 KES	1 KES = 0.0129 BGN
26 Mai 2026	1 BGN = 77.5425 KES	1 KES = 0.0129 BGN
27 Mai 2026	1 BGN = 77.6028 KES	1 KES = 0.0129 BGN
28 Mai 2026	1 BGN = 77.5369 KES	1 KES = 0.0129 BGN
29 Mai 2026	1 BGN = 77.5306 KES	1 KES = 0.0129 BGN
30 Mai 2026	1 BGN = 77.495 KES	1 KES = 0.0129 BGN
31 Mai 2026	1 BGN = 77.495 KES	1 KES = 0.0129 BGN

Jun 2026

Datum	BGN-KES	KES-BGN
01 Jun 2026	1 BGN = 77.5964 KES	1 KES = 0.0129 BGN
02 Jun 2026	1 BGN = 77.4826 KES	1 KES = 0.0129 BGN
03 Jun 2026	1 BGN = 77.5187 KES	1 KES = 0.0129 BGN

BGN-KES und KES-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten