currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-LSL und LSL-BGN Wechselkurse - 2026

BGN-LSL und LSL-BGN Wechselkurse - 2026

BGN-LSL und LSL-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - LSL und LSL - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 9,8135 LSL
1 LSL = 0,1019 BGN
1J 2J 3J

Jan 2026

DatumBGN-LSLLSL-BGN
01 Jan 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 Jan 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 Jan 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 Jan 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 Jan 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 Jan 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 Jan 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 Jan 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 Jan 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 Jan 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 Jan 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 Jan 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 Jan 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 Jan 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 Jan 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 Jan 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 Jan 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 Jan 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 Jan 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 Jan 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 Jan 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 Jan 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 Jan 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 Jan 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 Jan 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 Jan 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 Jan 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 Jan 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 Jan 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 Jan 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 Jan 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

DatumBGN-LSLLSL-BGN
01 Feb 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 Feb 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 Feb 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 Feb 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 Feb 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 Feb 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 Feb 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 Feb 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 Feb 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 Feb 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 Feb 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 Feb 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 Feb 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 Feb 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 Feb 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 Feb 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 Feb 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 Feb 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 Feb 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 Feb 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 Feb 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 Feb 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 Feb 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 Feb 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 Feb 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 Feb 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 Feb 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 Feb 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

DatumBGN-LSLLSL-BGN
01 Mrz 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 Mrz 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 Mrz 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 Mrz 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 Mrz 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 Mrz 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 Mrz 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 Mrz 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 Mrz 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 Mrz 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 Mrz 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 Mrz 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 Mrz 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 Mrz 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 Mrz 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 Mrz 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 Mrz 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 Mrz 2026 1 BGN = 9.78 LSL 1 LSL = 0.1022 BGN
19 Mrz 2026 1 BGN = 9.862 LSL 1 LSL = 0.1014 BGN
20 Mrz 2026 1 BGN = 9.8665 LSL 1 LSL = 0.1014 BGN
21 Mrz 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
22 Mrz 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
23 Mrz 2026 1 BGN = 9.9052 LSL 1 LSL = 0.101 BGN
24 Mrz 2026 1 BGN = 9.976 LSL 1 LSL = 0.1002 BGN
25 Mrz 2026 1 BGN = 9.8602 LSL 1 LSL = 0.1014 BGN
26 Mrz 2026 1 BGN = 10.0019 LSL 1 LSL = 0.1 BGN
27 Mrz 2026 1 BGN = 10.0471 LSL 1 LSL = 0.0995 BGN
28 Mrz 2026 1 BGN = 10.0394 LSL 1 LSL = 0.0996 BGN
29 Mrz 2026 1 BGN = 10.0132 LSL 1 LSL = 0.0999 BGN
30 Mrz 2026 1 BGN = 10.0416 LSL 1 LSL = 0.0996 BGN
31 Mrz 2026 1 BGN = 10.0315 LSL 1 LSL = 0.0997 BGN

Apr 2026

DatumBGN-LSLLSL-BGN
01 Apr 2026 1 BGN = 9.8234 LSL 1 LSL = 0.1018 BGN
02 Apr 2026 1 BGN = 9.9427 LSL 1 LSL = 0.1006 BGN
03 Apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
04 Apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
05 Apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
06 Apr 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
07 Apr 2026 1 BGN = 9.8879 LSL 1 LSL = 0.1011 BGN
08 Apr 2026 1 BGN = 9.5978 LSL 1 LSL = 0.1042 BGN
13 Apr 2026 1 BGN = 9.8767 LSL 1 LSL = 0.1012 BGN
14 Apr 2026 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
15 Apr 2026 1 BGN = 9.836 LSL 1 LSL = 0.1017 BGN
16 Apr 2026 1 BGN = 9.8264 LSL 1 LSL = 0.1018 BGN
17 Apr 2026 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 Apr 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
19 Apr 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
20 Apr 2026 1 BGN = 9.8149 LSL 1 LSL = 0.1019 BGN
21 Apr 2026 1 BGN = 9.8085 LSL 1 LSL = 0.102 BGN
22 Apr 2026 1 BGN = 9.8592 LSL 1 LSL = 0.1014 BGN
23 Apr 2026 1 BGN = 9.8884 LSL 1 LSL = 0.1011 BGN
24 Apr 2026 1 BGN = 9.9663 LSL 1 LSL = 0.1003 BGN
25 Apr 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
26 Apr 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
27 Apr 2026 1 BGN = 9.8837 LSL 1 LSL = 0.1012 BGN
28 Apr 2026 1 BGN = 9.9436 LSL 1 LSL = 0.1006 BGN
29 Apr 2026 1 BGN = 9.9445 LSL 1 LSL = 0.1006 BGN
30 Apr 2026 1 BGN = 10.052 LSL 1 LSL = 0.0995 BGN

May 2026

DatumBGN-LSLLSL-BGN
01 Mai 2026 1 BGN = 9.9872 LSL 1 LSL = 0.1001 BGN
02 Mai 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
03 Mai 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
04 Mai 2026 1 BGN = 10.0281 LSL 1 LSL = 0.0997 BGN
05 Mai 2026 1 BGN = 10.0362 LSL 1 LSL = 0.0996 BGN
06 Mai 2026 1 BGN = 9.7748 LSL 1 LSL = 0.1023 BGN
07 Mai 2026 1 BGN = 9.7842 LSL 1 LSL = 0.1022 BGN
08 Mai 2026 1 BGN = 9.8346 LSL 1 LSL = 0.1017 BGN
09 Mai 2026 1 BGN = 9.8087 LSL 1 LSL = 0.102 BGN
10 Mai 2026 1 BGN = 9.8087 LSL 1 LSL = 0.102 BGN
11 Mai 2026 1 BGN = 9.8497 LSL 1 LSL = 0.1015 BGN
12 Mai 2026 1 BGN = 9.9088 LSL 1 LSL = 0.1009 BGN
13 Mai 2026 1 BGN = 9.8599 LSL 1 LSL = 0.1014 BGN
14 Mai 2026 1 BGN = 9.8318 LSL 1 LSL = 0.1017 BGN
15 Mai 2026 1 BGN = 9.9236 LSL 1 LSL = 0.1008 BGN
16 Mai 2026 1 BGN = 9.9389 LSL 1 LSL = 0.1006 BGN
17 Mai 2026 1 BGN = 9.9389 LSL 1 LSL = 0.1006 BGN
18 Mai 2026 1 BGN = 9.9963 LSL 1 LSL = 0.1 BGN
19 Mai 2026 1 BGN = 9.9634 LSL 1 LSL = 0.1004 BGN
20 Mai 2026 1 BGN = 9.9437 LSL 1 LSL = 0.1006 BGN
21 Mai 2026 1 BGN = 9.92 LSL 1 LSL = 0.1008 BGN
22 Mai 2026 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
23 Mai 2026 1 BGN = 9.8677 LSL 1 LSL = 0.1013 BGN
24 Mai 2026 1 BGN = 9.8677 LSL 1 LSL = 0.1013 BGN
25 Mai 2026 1 BGN = 9.7767 LSL 1 LSL = 0.1023 BGN
26 Mai 2026 1 BGN = 9.7815 LSL 1 LSL = 0.1022 BGN
27 Mai 2026 1 BGN = 9.7935 LSL 1 LSL = 0.1021 BGN
28 Mai 2026 1 BGN = 9.8141 LSL 1 LSL = 0.1019 BGN
29 Mai 2026 1 BGN = 9.7277 LSL 1 LSL = 0.1028 BGN
30 Mai 2026 1 BGN = 9.7252 LSL 1 LSL = 0.1028 BGN
31 Mai 2026 1 BGN = 9.7252 LSL 1 LSL = 0.1028 BGN

Jun 2026

DatumBGN-LSLLSL-BGN
01 Jun 2026 1 BGN = 9.7332 LSL 1 LSL = 0.1027 BGN
02 Jun 2026 1 BGN = 9.6987 LSL 1 LSL = 0.1031 BGN
03 Jun 2026 1 BGN = 9.7312 LSL 1 LSL = 0.1028 BGN

BGN-LSL und LSL-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats