> BHD-BZD und BZD-BHD Wechselkurse - 2024

BHD-BZD und BZD-BHD Wechselkurse - 2024

BHD-BZD und BZD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BZD und BZD - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 5,348 BZD

1 BZD = 0,187 BHD

1J 2J 3J

BHD in BZDBZD in BHD

Jan 2024

Datum	BHD-BZD	BZD-BHD
01 Jan 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
02 Jan 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
03 Jan 2024	1 BHD = 5.3446 BZD	1 BZD = 0.1871 BHD
04 Jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
05 Jan 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
06 Jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
07 Jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
08 Jan 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
09 Jan 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
10 Jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
11 Jan 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
12 Jan 2024	1 BHD = 5.3503 BZD	1 BZD = 0.1869 BHD
13 Jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
14 Jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
15 Jan 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
16 Jan 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
17 Jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
18 Jan 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 Jan 2024	1 BHD = 5.3515 BZD	1 BZD = 0.1869 BHD
20 Jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
21 Jan 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
22 Jan 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
23 Jan 2024	1 BHD = 5.3456 BZD	1 BZD = 0.1871 BHD
24 Jan 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
25 Jan 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
26 Jan 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
27 Jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
28 Jan 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 Jan 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
30 Jan 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
31 Jan 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Feb 2024

Datum	BHD-BZD	BZD-BHD
01 Feb 2024	1 BHD = 5.3453 BZD	1 BZD = 0.1871 BHD
02 Feb 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
03 Feb 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
04 Feb 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
05 Feb 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
06 Feb 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 Feb 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
08 Feb 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD
09 Feb 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 Feb 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
11 Feb 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
12 Feb 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 Feb 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
14 Feb 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
15 Feb 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
16 Feb 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
17 Feb 2024	1 BHD = 5.3702 BZD	1 BZD = 0.1862 BHD
18 Feb 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
19 Feb 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
20 Feb 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
21 Feb 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
22 Feb 2024	1 BHD = 5.3513 BZD	1 BZD = 0.1869 BHD
23 Feb 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
24 Feb 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
25 Feb 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
26 Feb 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
27 Feb 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
28 Feb 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 Feb 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD

Mar 2024

Datum	BHD-BZD	BZD-BHD
01 Mrz 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
02 Mrz 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
03 Mrz 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
04 Mrz 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
05 Mrz 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
06 Mrz 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
07 Mrz 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
08 Mrz 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 Mrz 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 Mrz 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
11 Mrz 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
12 Mrz 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
13 Mrz 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
14 Mrz 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
15 Mrz 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
16 Mrz 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
17 Mrz 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
18 Mrz 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
19 Mrz 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
20 Mrz 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
21 Mrz 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
22 Mrz 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
23 Mrz 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
24 Mrz 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
25 Mrz 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 Mrz 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
27 Mrz 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
28 Mrz 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
29 Mrz 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
30 Mrz 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
31 Mrz 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD

Apr 2024

Datum	BHD-BZD	BZD-BHD
01 Apr 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
02 Apr 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
03 Apr 2024	1 BHD = 5.3433 BZD	1 BZD = 0.1871 BHD
04 Apr 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
05 Apr 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
06 Apr 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
07 Apr 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 Apr 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
09 Apr 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
10 Apr 2024	1 BHD = 5.3526 BZD	1 BZD = 0.1868 BHD
11 Apr 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
12 Apr 2024	1 BHD = 5.3449 BZD	1 BZD = 0.1871 BHD
13 Apr 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
14 Apr 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
15 Apr 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
16 Apr 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
17 Apr 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
18 Apr 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
19 Apr 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 Apr 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
21 Apr 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
22 Apr 2024	1 BHD = 5.3528 BZD	1 BZD = 0.1868 BHD
23 Apr 2024	1 BHD = 5.3411 BZD	1 BZD = 0.1872 BHD
24 Apr 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
25 Apr 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
26 Apr 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
27 Apr 2024	1 BHD = 5.3644 BZD	1 BZD = 0.1864 BHD
28 Apr 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
29 Apr 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
30 Apr 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD

May 2024

Datum	BHD-BZD	BZD-BHD
01 Mai 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
02 Mai 2024	1 BHD = 5.3493 BZD	1 BZD = 0.1869 BHD
03 Mai 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
04 Mai 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
05 Mai 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
06 Mai 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
07 Mai 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
08 Mai 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
09 Mai 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
10 Mai 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
11 Mai 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
12 Mai 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
13 Mai 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
14 Mai 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 Mai 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
16 Mai 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
17 Mai 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 Mai 2024	1 BHD = 5.3298 BZD	1 BZD = 0.1876 BHD
19 Mai 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
20 Mai 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
21 Mai 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
22 Mai 2024	1 BHD = 5.3519 BZD	1 BZD = 0.1868 BHD
23 Mai 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
24 Mai 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
25 Mai 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
26 Mai 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
27 Mai 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
28 Mai 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
29 Mai 2024	1 BHD = 5.3531 BZD	1 BZD = 0.1868 BHD
30 Mai 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
31 Mai 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD

Jun 2024

Datum	BHD-BZD	BZD-BHD
01 Jun 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
02 Jun 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
03 Jun 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
04 Jun 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
05 Jun 2024	1 BHD = 5.3511 BZD	1 BZD = 0.1869 BHD
06 Jun 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 Jun 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
08 Jun 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
09 Jun 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
10 Jun 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
11 Jun 2024	1 BHD = 5.3557 BZD	1 BZD = 0.1867 BHD
12 Jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
13 Jun 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
14 Jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
15 Jun 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
16 Jun 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
17 Jun 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
18 Jun 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
19 Jun 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
20 Jun 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
21 Jun 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
22 Jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
23 Jun 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
24 Jun 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
25 Jun 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
26 Jun 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
27 Jun 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 Jun 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
29 Jun 2024	1 BHD = 5.354 BZD	1 BZD = 0.1868 BHD
30 Jun 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD

Jul 2024

Datum	BHD-BZD	BZD-BHD
01 Jul 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
02 Jul 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
03 Jul 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
04 Jul 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
05 Jul 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
06 Jul 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
07 Jul 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
08 Jul 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
09 Jul 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 Jul 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
11 Jul 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
12 Jul 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 Jul 2024	1 BHD = 5.3439 BZD	1 BZD = 0.1871 BHD
14 Jul 2024	1 BHD = 5.337 BZD	1 BZD = 0.1874 BHD
15 Jul 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
16 Jul 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 Jul 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 Jul 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
19 Jul 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
20 Jul 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
21 Jul 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
22 Jul 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 Jul 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 Jul 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
25 Jul 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
26 Jul 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
27 Jul 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
28 Jul 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
29 Jul 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
30 Jul 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
31 Jul 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD

Aug 2024

Datum	BHD-BZD	BZD-BHD
01 Aug 2024	1 BHD = 5.3423 BZD	1 BZD = 0.1872 BHD
02 Aug 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
03 Aug 2024	1 BHD = 5.3042 BZD	1 BZD = 0.1885 BHD
04 Aug 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
05 Aug 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
06 Aug 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 Aug 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
08 Aug 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
09 Aug 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
10 Aug 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
11 Aug 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
12 Aug 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
13 Aug 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
14 Aug 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
15 Aug 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
16 Aug 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 Aug 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
18 Aug 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 Aug 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
20 Aug 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
21 Aug 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
22 Aug 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
23 Aug 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
24 Aug 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
25 Aug 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
26 Aug 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
27 Aug 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 Aug 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
29 Aug 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
30 Aug 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
31 Aug 2024	1 BHD = 5.3555 BZD	1 BZD = 0.1867 BHD

Sep 2024

Datum	BHD-BZD	BZD-BHD
01 Sep 2024	1 BHD = 5.3633 BZD	1 BZD = 0.1865 BHD
02 Sep 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
03 Sep 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
04 Sep 2024	1 BHD = 5.3514 BZD	1 BZD = 0.1869 BHD
05 Sep 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
06 Sep 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 Sep 2024	1 BHD = 5.3588 BZD	1 BZD = 0.1866 BHD
08 Sep 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
09 Sep 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
10 Sep 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
11 Sep 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
12 Sep 2024	1 BHD = 5.3506 BZD	1 BZD = 0.1869 BHD
13 Sep 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
14 Sep 2024	1 BHD = 5.3558 BZD	1 BZD = 0.1867 BHD
15 Sep 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
16 Sep 2024	1 BHD = 5.3516 BZD	1 BZD = 0.1869 BHD
17 Sep 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
18 Sep 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
19 Sep 2024	1 BHD = 5.3559 BZD	1 BZD = 0.1867 BHD
20 Sep 2024	1 BHD = 5.3501 BZD	1 BZD = 0.1869 BHD
21 Sep 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
22 Sep 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 Sep 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 Sep 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
25 Sep 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
26 Sep 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
27 Sep 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
28 Sep 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
29 Sep 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
30 Sep 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Oct 2024

Datum	BHD-BZD	BZD-BHD
01 Okt 2024	1 BHD = 5.3427 BZD	1 BZD = 0.1872 BHD
02 Okt 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
03 Okt 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
04 Okt 2024	1 BHD = 5.3444 BZD	1 BZD = 0.1871 BHD
05 Okt 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
06 Okt 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
07 Okt 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
08 Okt 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 Okt 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 Okt 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
11 Okt 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
12 Okt 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
13 Okt 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
14 Okt 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 Okt 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
16 Okt 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
17 Okt 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
18 Okt 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
19 Okt 2024	1 BHD = 5.3356 BZD	1 BZD = 0.1874 BHD
20 Okt 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
21 Okt 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
22 Okt 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
23 Okt 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 Okt 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
25 Okt 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 Okt 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
27 Okt 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
28 Okt 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
29 Okt 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
30 Okt 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
31 Okt 2024	1 BHD = 5.3447 BZD	1 BZD = 0.1871 BHD

Nov 2024

Datum	BHD-BZD	BZD-BHD
01 Nov 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
02 Nov 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
03 Nov 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
04 Nov 2024	1 BHD = 5.3517 BZD	1 BZD = 0.1869 BHD
05 Nov 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
06 Nov 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
07 Nov 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 Nov 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
09 Nov 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
10 Nov 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
11 Nov 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
12 Nov 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
13 Nov 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
14 Nov 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
15 Nov 2024	1 BHD = 5.3517 BZD	1 BZD = 0.1869 BHD
16 Nov 2024	1 BHD = 5.3705 BZD	1 BZD = 0.1862 BHD
17 Nov 2024	1 BHD = 5.3705 BZD	1 BZD = 0.1862 BHD
18 Nov 2024	1 BHD = 5.3511 BZD	1 BZD = 0.1869 BHD
19 Nov 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
20 Nov 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
21 Nov 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
22 Nov 2024	1 BHD = 5.3519 BZD	1 BZD = 0.1869 BHD
23 Nov 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD

BHD-BZD und BZD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Belizean Dollar (BZD) ist die Währung in Belize. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Belize abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten