> BHD-GEL und GEL-BHD Wechselkurse - 2024

BHD-GEL und GEL-BHD Wechselkurse - 2024

BHD-GEL und GEL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - GEL und GEL - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 7,1875 GEL

1 GEL = 0,1391 BHD

1J 2J 3J

BHD in GELGEL in BHD

Jan 2024

Datum	BHD-GEL	GEL-BHD
01 Jan 2024	1 BHD = 7.1052 GEL	1 GEL = 0.1407 BHD
02 Jan 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
03 Jan 2024	1 BHD = 7.1122 GEL	1 GEL = 0.1406 BHD
04 Jan 2024	1 BHD = 7.1098 GEL	1 GEL = 0.1407 BHD
05 Jan 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
06 Jan 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
07 Jan 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
08 Jan 2024	1 BHD = 7.1371 GEL	1 GEL = 0.1401 BHD
09 Jan 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
10 Jan 2024	1 BHD = 7.1234 GEL	1 GEL = 0.1404 BHD
11 Jan 2024	1 BHD = 7.1222 GEL	1 GEL = 0.1404 BHD
12 Jan 2024	1 BHD = 7.123 GEL	1 GEL = 0.1404 BHD
13 Jan 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
14 Jan 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
15 Jan 2024	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
16 Jan 2024	1 BHD = 7.1027 GEL	1 GEL = 0.1408 BHD
17 Jan 2024	1 BHD = 7.1036 GEL	1 GEL = 0.1408 BHD
18 Jan 2024	1 BHD = 7.0937 GEL	1 GEL = 0.141 BHD
19 Jan 2024	1 BHD = 6.9832 GEL	1 GEL = 0.1432 BHD
20 Jan 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
21 Jan 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
22 Jan 2024	1 BHD = 7.0444 GEL	1 GEL = 0.142 BHD
23 Jan 2024	1 BHD = 7.0443 GEL	1 GEL = 0.142 BHD
24 Jan 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
25 Jan 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
26 Jan 2024	1 BHD = 7.0966 GEL	1 GEL = 0.1409 BHD
27 Jan 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
28 Jan 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
29 Jan 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
30 Jan 2024	1 BHD = 7.122 GEL	1 GEL = 0.1404 BHD
31 Jan 2024	1 BHD = 7.1095 GEL	1 GEL = 0.1407 BHD

Feb 2024

Datum	BHD-GEL	GEL-BHD
01 Feb 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
02 Feb 2024	1 BHD = 7.0706 GEL	1 GEL = 0.1414 BHD
03 Feb 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
04 Feb 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
05 Feb 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
06 Feb 2024	1 BHD = 7.0692 GEL	1 GEL = 0.1415 BHD
07 Feb 2024	1 BHD = 7.0576 GEL	1 GEL = 0.1417 BHD
08 Feb 2024	1 BHD = 7.0433 GEL	1 GEL = 0.142 BHD
09 Feb 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
10 Feb 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
11 Feb 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
12 Feb 2024	1 BHD = 7.0297 GEL	1 GEL = 0.1423 BHD
13 Feb 2024	1 BHD = 7.03 GEL	1 GEL = 0.1422 BHD
14 Feb 2024	1 BHD = 7.0316 GEL	1 GEL = 0.1422 BHD
15 Feb 2024	1 BHD = 7.0431 GEL	1 GEL = 0.142 BHD
16 Feb 2024	1 BHD = 7.0162 GEL	1 GEL = 0.1425 BHD
17 Feb 2024	1 BHD = 7.0177 GEL	1 GEL = 0.1425 BHD
18 Feb 2024	1 BHD = 6.9897 GEL	1 GEL = 0.1431 BHD
19 Feb 2024	1 BHD = 6.9911 GEL	1 GEL = 0.143 BHD
20 Feb 2024	1 BHD = 6.9913 GEL	1 GEL = 0.143 BHD
21 Feb 2024	1 BHD = 7.0197 GEL	1 GEL = 0.1425 BHD
22 Feb 2024	1 BHD = 7.0195 GEL	1 GEL = 0.1425 BHD
23 Feb 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
24 Feb 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
25 Feb 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
26 Feb 2024	1 BHD = 7.0338 GEL	1 GEL = 0.1422 BHD
27 Feb 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
28 Feb 2024	1 BHD = 7.058 GEL	1 GEL = 0.1417 BHD
29 Feb 2024	1 BHD = 7.0574 GEL	1 GEL = 0.1417 BHD

Mar 2024

Datum	BHD-GEL	GEL-BHD
01 Mrz 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
02 Mrz 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
03 Mrz 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
04 Mrz 2024	1 BHD = 7.0317 GEL	1 GEL = 0.1422 BHD
05 Mrz 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
06 Mrz 2024	1 BHD = 7.0335 GEL	1 GEL = 0.1422 BHD
07 Mrz 2024	1 BHD = 7.0313 GEL	1 GEL = 0.1422 BHD
08 Mrz 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
09 Mrz 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
10 Mrz 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
11 Mrz 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
12 Mrz 2024	1 BHD = 7.0445 GEL	1 GEL = 0.142 BHD
13 Mrz 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
14 Mrz 2024	1 BHD = 7.0312 GEL	1 GEL = 0.1422 BHD
15 Mrz 2024	1 BHD = 7.0293 GEL	1 GEL = 0.1423 BHD
16 Mrz 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
17 Mrz 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
18 Mrz 2024	1 BHD = 7.0447 GEL	1 GEL = 0.142 BHD
19 Mrz 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
20 Mrz 2024	1 BHD = 7.1905 GEL	1 GEL = 0.1391 BHD
21 Mrz 2024	1 BHD = 7.1895 GEL	1 GEL = 0.1391 BHD
22 Mrz 2024	1 BHD = 7.1903 GEL	1 GEL = 0.1391 BHD
23 Mrz 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
24 Mrz 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
25 Mrz 2024	1 BHD = 7.1627 GEL	1 GEL = 0.1396 BHD
26 Mrz 2024	1 BHD = 7.1674 GEL	1 GEL = 0.1395 BHD
27 Mrz 2024	1 BHD = 7.1887 GEL	1 GEL = 0.1391 BHD
28 Mrz 2024	1 BHD = 7.1689 GEL	1 GEL = 0.1395 BHD
29 Mrz 2024	1 BHD = 7.1603 GEL	1 GEL = 0.1397 BHD
30 Mrz 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD
31 Mrz 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD

Apr 2024

Datum	BHD-GEL	GEL-BHD
01 Apr 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
02 Apr 2024	1 BHD = 7.15 GEL	1 GEL = 0.1399 BHD
03 Apr 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
04 Apr 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
05 Apr 2024	1 BHD = 7.1092 GEL	1 GEL = 0.1407 BHD
06 Apr 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
07 Apr 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
08 Apr 2024	1 BHD = 7.1112 GEL	1 GEL = 0.1406 BHD
09 Apr 2024	1 BHD = 7.111 GEL	1 GEL = 0.1406 BHD
10 Apr 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
11 Apr 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
12 Apr 2024	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
13 Apr 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
14 Apr 2024	1 BHD = 7.1019 GEL	1 GEL = 0.1408 BHD
15 Apr 2024	1 BHD = 7.0852 GEL	1 GEL = 0.1411 BHD
16 Apr 2024	1 BHD = 7.0844 GEL	1 GEL = 0.1412 BHD
17 Apr 2024	1 BHD = 7.0581 GEL	1 GEL = 0.1417 BHD
18 Apr 2024	1 BHD = 7.0559 GEL	1 GEL = 0.1417 BHD
19 Apr 2024	1 BHD = 7.0563 GEL	1 GEL = 0.1417 BHD
20 Apr 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
21 Apr 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
22 Apr 2024	1 BHD = 7.0712 GEL	1 GEL = 0.1414 BHD
23 Apr 2024	1 BHD = 7.0964 GEL	1 GEL = 0.1409 BHD
24 Apr 2024	1 BHD = 7.0963 GEL	1 GEL = 0.1409 BHD
25 Apr 2024	1 BHD = 7.1223 GEL	1 GEL = 0.1404 BHD
26 Apr 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
27 Apr 2024	1 BHD = 7.1159 GEL	1 GEL = 0.1405 BHD
28 Apr 2024	1 BHD = 7.093 GEL	1 GEL = 0.141 BHD
29 Apr 2024	1 BHD = 7.1088 GEL	1 GEL = 0.1407 BHD
30 Apr 2024	1 BHD = 7.1226 GEL	1 GEL = 0.1404 BHD

May 2024

Datum	BHD-GEL	GEL-BHD
01 Mai 2024	1 BHD = 7.0967 GEL	1 GEL = 0.1409 BHD
02 Mai 2024	1 BHD = 7.0968 GEL	1 GEL = 0.1409 BHD
03 Mai 2024	1 BHD = 7.0826 GEL	1 GEL = 0.1412 BHD
04 Mai 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
05 Mai 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
06 Mai 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
07 Mai 2024	1 BHD = 7.0564 GEL	1 GEL = 0.1417 BHD
08 Mai 2024	1 BHD = 7.0838 GEL	1 GEL = 0.1412 BHD
09 Mai 2024	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
10 Mai 2024	1 BHD = 7.0957 GEL	1 GEL = 0.1409 BHD
11 Mai 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
12 Mai 2024	1 BHD = 7.1083 GEL	1 GEL = 0.1407 BHD
13 Mai 2024	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
14 Mai 2024	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
15 Mai 2024	1 BHD = 7.0829 GEL	1 GEL = 0.1412 BHD
16 Mai 2024	1 BHD = 7.0296 GEL	1 GEL = 0.1423 BHD
17 Mai 2024	1 BHD = 7.2948 GEL	1 GEL = 0.1371 BHD
18 Mai 2024	1 BHD = 7.3108 GEL	1 GEL = 0.1368 BHD
19 Mai 2024	1 BHD = 7.3322 GEL	1 GEL = 0.1364 BHD
20 Mai 2024	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
21 Mai 2024	1 BHD = 7.2559 GEL	1 GEL = 0.1378 BHD
22 Mai 2024	1 BHD = 7.2451 GEL	1 GEL = 0.138 BHD
23 Mai 2024	1 BHD = 7.216 GEL	1 GEL = 0.1386 BHD
24 Mai 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
25 Mai 2024	1 BHD = 7.1995 GEL	1 GEL = 0.1389 BHD
26 Mai 2024	1 BHD = 7.1942 GEL	1 GEL = 0.139 BHD
27 Mai 2024	1 BHD = 7.188 GEL	1 GEL = 0.1391 BHD
28 Mai 2024	1 BHD = 7.1906 GEL	1 GEL = 0.1391 BHD
29 Mai 2024	1 BHD = 7.1892 GEL	1 GEL = 0.1391 BHD
30 Mai 2024	1 BHD = 7.4148 GEL	1 GEL = 0.1349 BHD
31 Mai 2024	1 BHD = 7.4017 GEL	1 GEL = 0.1351 BHD

Jun 2024

Datum	BHD-GEL	GEL-BHD
01 Jun 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
02 Jun 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
03 Jun 2024	1 BHD = 7.4025 GEL	1 GEL = 0.1351 BHD
04 Jun 2024	1 BHD = 7.3747 GEL	1 GEL = 0.1356 BHD
05 Jun 2024	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
06 Jun 2024	1 BHD = 7.3884 GEL	1 GEL = 0.1353 BHD
07 Jun 2024	1 BHD = 7.4252 GEL	1 GEL = 0.1347 BHD
08 Jun 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
09 Jun 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
10 Jun 2024	1 BHD = 7.4943 GEL	1 GEL = 0.1334 BHD
11 Jun 2024	1 BHD = 7.601 GEL	1 GEL = 0.1316 BHD
12 Jun 2024	1 BHD = 7.5874 GEL	1 GEL = 0.1318 BHD
13 Jun 2024	1 BHD = 7.5896 GEL	1 GEL = 0.1318 BHD
14 Jun 2024	1 BHD = 7.6022 GEL	1 GEL = 0.1315 BHD
15 Jun 2024	1 BHD = 7.6341 GEL	1 GEL = 0.131 BHD
16 Jun 2024	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
17 Jun 2024	1 BHD = 7.6141 GEL	1 GEL = 0.1313 BHD
18 Jun 2024	1 BHD = 7.6009 GEL	1 GEL = 0.1316 BHD
19 Jun 2024	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
20 Jun 2024	1 BHD = 7.5333 GEL	1 GEL = 0.1327 BHD
21 Jun 2024	1 BHD = 7.3511 GEL	1 GEL = 0.136 BHD
22 Jun 2024	1 BHD = 7.4575 GEL	1 GEL = 0.1341 BHD
23 Jun 2024	1 BHD = 7.4501 GEL	1 GEL = 0.1342 BHD
24 Jun 2024	1 BHD = 7.4411 GEL	1 GEL = 0.1344 BHD
25 Jun 2024	1 BHD = 7.4426 GEL	1 GEL = 0.1344 BHD
26 Jun 2024	1 BHD = 7.4568 GEL	1 GEL = 0.1341 BHD
27 Jun 2024	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
28 Jun 2024	1 BHD = 7.4381 GEL	1 GEL = 0.1344 BHD
29 Jun 2024	1 BHD = 7.447 GEL	1 GEL = 0.1343 BHD
30 Jun 2024	1 BHD = 7.4451 GEL	1 GEL = 0.1343 BHD

Jul 2024

Datum	BHD-GEL	GEL-BHD
01 Jul 2024	1 BHD = 7.4234 GEL	1 GEL = 0.1347 BHD
02 Jul 2024	1 BHD = 7.4217 GEL	1 GEL = 0.1347 BHD
03 Jul 2024	1 BHD = 7.4299 GEL	1 GEL = 0.1346 BHD
04 Jul 2024	1 BHD = 7.4011 GEL	1 GEL = 0.1351 BHD
05 Jul 2024	1 BHD = 7.403 GEL	1 GEL = 0.1351 BHD
06 Jul 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
07 Jul 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
08 Jul 2024	1 BHD = 7.3363 GEL	1 GEL = 0.1363 BHD
09 Jul 2024	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
10 Jul 2024	1 BHD = 7.27 GEL	1 GEL = 0.1376 BHD
11 Jul 2024	1 BHD = 7.2834 GEL	1 GEL = 0.1373 BHD
12 Jul 2024	1 BHD = 7.2422 GEL	1 GEL = 0.1381 BHD
13 Jul 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
14 Jul 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
15 Jul 2024	1 BHD = 7.2437 GEL	1 GEL = 0.1381 BHD
16 Jul 2024	1 BHD = 7.2037 GEL	1 GEL = 0.1388 BHD
17 Jul 2024	1 BHD = 7.2032 GEL	1 GEL = 0.1388 BHD
18 Jul 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
19 Jul 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
20 Jul 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
21 Jul 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
22 Jul 2024	1 BHD = 7.2024 GEL	1 GEL = 0.1388 BHD
23 Jul 2024	1 BHD = 7.2034 GEL	1 GEL = 0.1388 BHD
24 Jul 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
25 Jul 2024	1 BHD = 7.2292 GEL	1 GEL = 0.1383 BHD
26 Jul 2024	1 BHD = 7.1724 GEL	1 GEL = 0.1394 BHD
27 Jul 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
28 Jul 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
29 Jul 2024	1 BHD = 7.1632 GEL	1 GEL = 0.1396 BHD
30 Jul 2024	1 BHD = 7.2031 GEL	1 GEL = 0.1388 BHD
31 Jul 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD

Aug 2024

Datum	BHD-GEL	GEL-BHD
01 Aug 2024	1 BHD = 7.202 GEL	1 GEL = 0.1389 BHD
02 Aug 2024	1 BHD = 7.1907 GEL	1 GEL = 0.1391 BHD
03 Aug 2024	1 BHD = 7.1829 GEL	1 GEL = 0.1392 BHD
04 Aug 2024	1 BHD = 7.2392 GEL	1 GEL = 0.1381 BHD
05 Aug 2024	1 BHD = 7.1766 GEL	1 GEL = 0.1393 BHD
06 Aug 2024	1 BHD = 7.1493 GEL	1 GEL = 0.1399 BHD
07 Aug 2024	1 BHD = 7.1768 GEL	1 GEL = 0.1393 BHD
08 Aug 2024	1 BHD = 7.1771 GEL	1 GEL = 0.1393 BHD
09 Aug 2024	1 BHD = 7.1476 GEL	1 GEL = 0.1399 BHD
10 Aug 2024	1 BHD = 7.1386 GEL	1 GEL = 0.1401 BHD
11 Aug 2024	1 BHD = 7.1461 GEL	1 GEL = 0.1399 BHD
12 Aug 2024	1 BHD = 7.1368 GEL	1 GEL = 0.1401 BHD
13 Aug 2024	1 BHD = 7.1108 GEL	1 GEL = 0.1406 BHD
14 Aug 2024	1 BHD = 7.1508 GEL	1 GEL = 0.1398 BHD
15 Aug 2024	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
16 Aug 2024	1 BHD = 7.1372 GEL	1 GEL = 0.1401 BHD
17 Aug 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
18 Aug 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
19 Aug 2024	1 BHD = 7.1245 GEL	1 GEL = 0.1404 BHD
20 Aug 2024	1 BHD = 7.1382 GEL	1 GEL = 0.1401 BHD
21 Aug 2024	1 BHD = 7.18 GEL	1 GEL = 0.1393 BHD
22 Aug 2024	1 BHD = 7.1781 GEL	1 GEL = 0.1393 BHD
23 Aug 2024	1 BHD = 7.1513 GEL	1 GEL = 0.1398 BHD
24 Aug 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
25 Aug 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
26 Aug 2024	1 BHD = 7.1522 GEL	1 GEL = 0.1398 BHD
27 Aug 2024	1 BHD = 7.164 GEL	1 GEL = 0.1396 BHD
28 Aug 2024	1 BHD = 7.1516 GEL	1 GEL = 0.1398 BHD
29 Aug 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
30 Aug 2024	1 BHD = 7.1506 GEL	1 GEL = 0.1398 BHD
31 Aug 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD

Sep 2024

Datum	BHD-GEL	GEL-BHD
01 Sep 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
02 Sep 2024	1 BHD = 7.1403 GEL	1 GEL = 0.14 BHD
03 Sep 2024	1 BHD = 7.1385 GEL	1 GEL = 0.1401 BHD
04 Sep 2024	1 BHD = 7.138 GEL	1 GEL = 0.1401 BHD
05 Sep 2024	1 BHD = 7.1507 GEL	1 GEL = 0.1398 BHD
06 Sep 2024	1 BHD = 7.1377 GEL	1 GEL = 0.1401 BHD
07 Sep 2024	1 BHD = 7.1442 GEL	1 GEL = 0.14 BHD
08 Sep 2024	1 BHD = 7.1289 GEL	1 GEL = 0.1403 BHD
09 Sep 2024	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
10 Sep 2024	1 BHD = 7.1523 GEL	1 GEL = 0.1398 BHD
11 Sep 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
12 Sep 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
13 Sep 2024	1 BHD = 7.1599 GEL	1 GEL = 0.1397 BHD
14 Sep 2024	1 BHD = 7.1823 GEL	1 GEL = 0.1392 BHD
15 Sep 2024	1 BHD = 7.1686 GEL	1 GEL = 0.1395 BHD
16 Sep 2024	1 BHD = 7.2318 GEL	1 GEL = 0.1383 BHD
17 Sep 2024	1 BHD = 7.1531 GEL	1 GEL = 0.1398 BHD
18 Sep 2024	1 BHD = 7.1619 GEL	1 GEL = 0.1396 BHD
19 Sep 2024	1 BHD = 7.1173 GEL	1 GEL = 0.1405 BHD
20 Sep 2024	1 BHD = 7.2446 GEL	1 GEL = 0.138 BHD
21 Sep 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
22 Sep 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
23 Sep 2024	1 BHD = 7.2455 GEL	1 GEL = 0.138 BHD
24 Sep 2024	1 BHD = 7.2047 GEL	1 GEL = 0.1388 BHD
25 Sep 2024	1 BHD = 7.2331 GEL	1 GEL = 0.1383 BHD
26 Sep 2024	1 BHD = 7.2296 GEL	1 GEL = 0.1383 BHD
27 Sep 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
28 Sep 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
29 Sep 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
30 Sep 2024	1 BHD = 7.2163 GEL	1 GEL = 0.1386 BHD

Oct 2024

Datum	BHD-GEL	GEL-BHD
01 Okt 2024	1 BHD = 7.2556 GEL	1 GEL = 0.1378 BHD
02 Okt 2024	1 BHD = 7.2293 GEL	1 GEL = 0.1383 BHD
03 Okt 2024	1 BHD = 7.2551 GEL	1 GEL = 0.1378 BHD
04 Okt 2024	1 BHD = 7.2398 GEL	1 GEL = 0.1381 BHD
05 Okt 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
06 Okt 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
07 Okt 2024	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
08 Okt 2024	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
09 Okt 2024	1 BHD = 7.218 GEL	1 GEL = 0.1385 BHD
10 Okt 2024	1 BHD = 7.2144 GEL	1 GEL = 0.1386 BHD
11 Okt 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
12 Okt 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
13 Okt 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
14 Okt 2024	1 BHD = 7.2022 GEL	1 GEL = 0.1388 BHD
15 Okt 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
16 Okt 2024	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 Okt 2024	1 BHD = 7.2162 GEL	1 GEL = 0.1386 BHD
18 Okt 2024	1 BHD = 7.2177 GEL	1 GEL = 0.1385 BHD
19 Okt 2024	1 BHD = 7.2219 GEL	1 GEL = 0.1385 BHD
20 Okt 2024	1 BHD = 7.2361 GEL	1 GEL = 0.1382 BHD
21 Okt 2024	1 BHD = 7.2147 GEL	1 GEL = 0.1386 BHD
22 Okt 2024	1 BHD = 7.2166 GEL	1 GEL = 0.1386 BHD
23 Okt 2024	1 BHD = 7.2676 GEL	1 GEL = 0.1376 BHD
24 Okt 2024	1 BHD = 7.2686 GEL	1 GEL = 0.1376 BHD
25 Okt 2024	1 BHD = 7.2164 GEL	1 GEL = 0.1386 BHD
26 Okt 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
27 Okt 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
28 Okt 2024	1 BHD = 7.2157 GEL	1 GEL = 0.1386 BHD
29 Okt 2024	1 BHD = 7.2175 GEL	1 GEL = 0.1386 BHD
30 Okt 2024	1 BHD = 7.2411 GEL	1 GEL = 0.1381 BHD
31 Okt 2024	1 BHD = 7.2825 GEL	1 GEL = 0.1373 BHD

Nov 2024

Datum	BHD-GEL	GEL-BHD
01 Nov 2024	1 BHD = 7.2811 GEL	1 GEL = 0.1373 BHD
02 Nov 2024	1 BHD = 7.2564 GEL	1 GEL = 0.1378 BHD
03 Nov 2024	1 BHD = 7.2624 GEL	1 GEL = 0.1377 BHD
04 Nov 2024	1 BHD = 7.2568 GEL	1 GEL = 0.1378 BHD
05 Nov 2024	1 BHD = 7.2573 GEL	1 GEL = 0.1378 BHD
06 Nov 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD
07 Nov 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
08 Nov 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
09 Nov 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
10 Nov 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
11 Nov 2024	1 BHD = 7.2165 GEL	1 GEL = 0.1386 BHD
12 Nov 2024	1 BHD = 7.2154 GEL	1 GEL = 0.1386 BHD
13 Nov 2024	1 BHD = 7.269 GEL	1 GEL = 0.1376 BHD
14 Nov 2024	1 BHD = 7.243 GEL	1 GEL = 0.1381 BHD
15 Nov 2024	1 BHD = 7.23 GEL	1 GEL = 0.1383 BHD
16 Nov 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
17 Nov 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
18 Nov 2024	1 BHD = 7.2566 GEL	1 GEL = 0.1378 BHD
19 Nov 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
20 Nov 2024	1 BHD = 7.2826 GEL	1 GEL = 0.1373 BHD
21 Nov 2024	1 BHD = 7.2695 GEL	1 GEL = 0.1376 BHD
22 Nov 2024	1 BHD = 7.2295 GEL	1 GEL = 0.1383 BHD
23 Nov 2024	1 BHD = 7.2729 GEL	1 GEL = 0.1375 BHD

BHD-GEL und GEL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten