> BHD-RSD und RSD-BHD Wechselkurse - 2024

BHD-RSD und RSD-BHD Wechselkurse - 2024

BHD-RSD und RSD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - RSD und RSD - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 286,1738 RSD

1 RSD = 0,0035 BHD

1J 2J 3J

BHD in RSDRSD in BHD

Jan 2024

Datum	BHD-RSD	RSD-BHD
01 Jan 2024	1 BHD = 280.7162 RSD	1 RSD = 0.0036 BHD
02 Jan 2024	1 BHD = 283.6842 RSD	1 RSD = 0.0035 BHD
03 Jan 2024	1 BHD = 284.8472 RSD	1 RSD = 0.0035 BHD
04 Jan 2024	1 BHD = 283.9499 RSD	1 RSD = 0.0035 BHD
05 Jan 2024	1 BHD = 284.7791 RSD	1 RSD = 0.0035 BHD
06 Jan 2024	1 BHD = 284.971 RSD	1 RSD = 0.0035 BHD
07 Jan 2024	1 BHD = 284.971 RSD	1 RSD = 0.0035 BHD
08 Jan 2024	1 BHD = 284.2193 RSD	1 RSD = 0.0035 BHD
09 Jan 2024	1 BHD = 284.1642 RSD	1 RSD = 0.0035 BHD
10 Jan 2024	1 BHD = 284.0788 RSD	1 RSD = 0.0035 BHD
11 Jan 2024	1 BHD = 283.0975 RSD	1 RSD = 0.0035 BHD
12 Jan 2024	1 BHD = 284.2379 RSD	1 RSD = 0.0035 BHD
13 Jan 2024	1 BHD = 284.0016 RSD	1 RSD = 0.0035 BHD
14 Jan 2024	1 BHD = 284.0016 RSD	1 RSD = 0.0035 BHD
15 Jan 2024	1 BHD = 284.1248 RSD	1 RSD = 0.0035 BHD
16 Jan 2024	1 BHD = 285.8756 RSD	1 RSD = 0.0035 BHD
17 Jan 2024	1 BHD = 285.9015 RSD	1 RSD = 0.0035 BHD
18 Jan 2024	1 BHD = 286.0386 RSD	1 RSD = 0.0035 BHD
19 Jan 2024	1 BHD = 285.6784 RSD	1 RSD = 0.0035 BHD
20 Jan 2024	1 BHD = 285.6141 RSD	1 RSD = 0.0035 BHD
21 Jan 2024	1 BHD = 285.6141 RSD	1 RSD = 0.0035 BHD
22 Jan 2024	1 BHD = 285.6925 RSD	1 RSD = 0.0035 BHD
23 Jan 2024	1 BHD = 286.0879 RSD	1 RSD = 0.0035 BHD
24 Jan 2024	1 BHD = 285.1809 RSD	1 RSD = 0.0035 BHD
25 Jan 2024	1 BHD = 285.4414 RSD	1 RSD = 0.0035 BHD
26 Jan 2024	1 BHD = 285.934 RSD	1 RSD = 0.0035 BHD
27 Jan 2024	1 BHD = 285.945 RSD	1 RSD = 0.0035 BHD
28 Jan 2024	1 BHD = 285.945 RSD	1 RSD = 0.0035 BHD
29 Jan 2024	1 BHD = 287.389 RSD	1 RSD = 0.0035 BHD
30 Jan 2024	1 BHD = 286.7267 RSD	1 RSD = 0.0035 BHD
31 Jan 2024	1 BHD = 286.7733 RSD	1 RSD = 0.0035 BHD

Feb 2024

Datum	BHD-RSD	RSD-BHD
01 Feb 2024	1 BHD = 287.4041 RSD	1 RSD = 0.0035 BHD
02 Feb 2024	1 BHD = 285.6123 RSD	1 RSD = 0.0035 BHD
03 Feb 2024	1 BHD = 286.0869 RSD	1 RSD = 0.0035 BHD
04 Feb 2024	1 BHD = 286.0869 RSD	1 RSD = 0.0035 BHD
05 Feb 2024	1 BHD = 289.2937 RSD	1 RSD = 0.0035 BHD
06 Feb 2024	1 BHD = 289.4101 RSD	1 RSD = 0.0035 BHD
07 Feb 2024	1 BHD = 288.5303 RSD	1 RSD = 0.0035 BHD
08 Feb 2024	1 BHD = 288.9681 RSD	1 RSD = 0.0035 BHD
09 Feb 2024	1 BHD = 288.5831 RSD	1 RSD = 0.0035 BHD
10 Feb 2024	1 BHD = 288.485 RSD	1 RSD = 0.0035 BHD
11 Feb 2024	1 BHD = 288.5983 RSD	1 RSD = 0.0035 BHD
12 Feb 2024	1 BHD = 288.5703 RSD	1 RSD = 0.0035 BHD
13 Feb 2024	1 BHD = 288.03 RSD	1 RSD = 0.0035 BHD
14 Feb 2024	1 BHD = 290.0841 RSD	1 RSD = 0.0034 BHD
15 Feb 2024	1 BHD = 289.2415 RSD	1 RSD = 0.0035 BHD
16 Feb 2024	1 BHD = 288.6556 RSD	1 RSD = 0.0035 BHD
17 Feb 2024	1 BHD = 290.7112 RSD	1 RSD = 0.0034 BHD
18 Feb 2024	1 BHD = 288.3902 RSD	1 RSD = 0.0035 BHD
19 Feb 2024	1 BHD = 288.4879 RSD	1 RSD = 0.0035 BHD
20 Feb 2024	1 BHD = 287.7374 RSD	1 RSD = 0.0035 BHD
21 Feb 2024	1 BHD = 287.7287 RSD	1 RSD = 0.0035 BHD
22 Feb 2024	1 BHD = 286.8123 RSD	1 RSD = 0.0035 BHD
23 Feb 2024	1 BHD = 287.0142 RSD	1 RSD = 0.0035 BHD
24 Feb 2024	1 BHD = 287.2258 RSD	1 RSD = 0.0035 BHD
25 Feb 2024	1 BHD = 287.2258 RSD	1 RSD = 0.0035 BHD
26 Feb 2024	1 BHD = 286.6667 RSD	1 RSD = 0.0035 BHD
27 Feb 2024	1 BHD = 286.4623 RSD	1 RSD = 0.0035 BHD
28 Feb 2024	1 BHD = 287.6611 RSD	1 RSD = 0.0035 BHD
29 Feb 2024	1 BHD = 287.2111 RSD	1 RSD = 0.0035 BHD

Mar 2024

Datum	BHD-RSD	RSD-BHD
01 Mrz 2024	1 BHD = 287.5365 RSD	1 RSD = 0.0035 BHD
02 Mrz 2024	1 BHD = 287.3591 RSD	1 RSD = 0.0035 BHD
03 Mrz 2024	1 BHD = 287.3591 RSD	1 RSD = 0.0035 BHD
04 Mrz 2024	1 BHD = 286.6879 RSD	1 RSD = 0.0035 BHD
05 Mrz 2024	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
06 Mrz 2024	1 BHD = 285.9987 RSD	1 RSD = 0.0035 BHD
07 Mrz 2024	1 BHD = 285.4718 RSD	1 RSD = 0.0035 BHD
08 Mrz 2024	1 BHD = 284.3774 RSD	1 RSD = 0.0035 BHD
09 Mrz 2024	1 BHD = 284.3207 RSD	1 RSD = 0.0035 BHD
10 Mrz 2024	1 BHD = 284.3207 RSD	1 RSD = 0.0035 BHD
11 Mrz 2024	1 BHD = 284.5287 RSD	1 RSD = 0.0035 BHD
12 Mrz 2024	1 BHD = 285.0249 RSD	1 RSD = 0.0035 BHD
13 Mrz 2024	1 BHD = 284.2799 RSD	1 RSD = 0.0035 BHD
14 Mrz 2024	1 BHD = 284.6597 RSD	1 RSD = 0.0035 BHD
15 Mrz 2024	1 BHD = 285.4846 RSD	1 RSD = 0.0035 BHD
16 Mrz 2024	1 BHD = 285.4894 RSD	1 RSD = 0.0035 BHD
17 Mrz 2024	1 BHD = 285.4894 RSD	1 RSD = 0.0035 BHD
18 Mrz 2024	1 BHD = 285.5846 RSD	1 RSD = 0.0035 BHD
19 Mrz 2024	1 BHD = 286.5421 RSD	1 RSD = 0.0035 BHD
20 Mrz 2024	1 BHD = 286.7746 RSD	1 RSD = 0.0035 BHD
21 Mrz 2024	1 BHD = 285.2039 RSD	1 RSD = 0.0035 BHD
22 Mrz 2024	1 BHD = 287.4252 RSD	1 RSD = 0.0035 BHD
23 Mrz 2024	1 BHD = 287.4373 RSD	1 RSD = 0.0035 BHD
24 Mrz 2024	1 BHD = 287.4373 RSD	1 RSD = 0.0035 BHD
25 Mrz 2024	1 BHD = 287.0174 RSD	1 RSD = 0.0035 BHD
26 Mrz 2024	1 BHD = 286.4448 RSD	1 RSD = 0.0035 BHD
27 Mrz 2024	1 BHD = 287.4811 RSD	1 RSD = 0.0035 BHD
28 Mrz 2024	1 BHD = 288.2341 RSD	1 RSD = 0.0035 BHD
29 Mrz 2024	1 BHD = 288.0455 RSD	1 RSD = 0.0035 BHD
30 Mrz 2024	1 BHD = 288.0451 RSD	1 RSD = 0.0035 BHD
31 Mrz 2024	1 BHD = 288.0451 RSD	1 RSD = 0.0035 BHD

Apr 2024

Datum	BHD-RSD	RSD-BHD
01 Apr 2024	1 BHD = 288.0423 RSD	1 RSD = 0.0035 BHD
02 Apr 2024	1 BHD = 289.2194 RSD	1 RSD = 0.0035 BHD
03 Apr 2024	1 BHD = 288.1267 RSD	1 RSD = 0.0035 BHD
04 Apr 2024	1 BHD = 286.4029 RSD	1 RSD = 0.0035 BHD
05 Apr 2024	1 BHD = 286.638 RSD	1 RSD = 0.0035 BHD
06 Apr 2024	1 BHD = 286.7885 RSD	1 RSD = 0.0035 BHD
07 Apr 2024	1 BHD = 286.7885 RSD	1 RSD = 0.0035 BHD
08 Apr 2024	1 BHD = 287.1023 RSD	1 RSD = 0.0035 BHD
09 Apr 2024	1 BHD = 285.9643 RSD	1 RSD = 0.0035 BHD
10 Apr 2024	1 BHD = 285.9235 RSD	1 RSD = 0.0035 BHD
11 Apr 2024	1 BHD = 289.5396 RSD	1 RSD = 0.0035 BHD
12 Apr 2024	1 BHD = 291.6771 RSD	1 RSD = 0.0034 BHD
13 Apr 2024	1 BHD = 291.9169 RSD	1 RSD = 0.0034 BHD
14 Apr 2024	1 BHD = 291.8203 RSD	1 RSD = 0.0034 BHD
15 Apr 2024	1 BHD = 291.6141 RSD	1 RSD = 0.0034 BHD
16 Apr 2024	1 BHD = 292.1003 RSD	1 RSD = 0.0034 BHD
17 Apr 2024	1 BHD = 292.1526 RSD	1 RSD = 0.0034 BHD
18 Apr 2024	1 BHD = 291.0071 RSD	1 RSD = 0.0034 BHD
19 Apr 2024	1 BHD = 291.647 RSD	1 RSD = 0.0034 BHD
20 Apr 2024	1 BHD = 291.7649 RSD	1 RSD = 0.0034 BHD
21 Apr 2024	1 BHD = 291.7649 RSD	1 RSD = 0.0034 BHD
22 Apr 2024	1 BHD = 292.3662 RSD	1 RSD = 0.0034 BHD
23 Apr 2024	1 BHD = 291.3301 RSD	1 RSD = 0.0034 BHD
24 Apr 2024	1 BHD = 291.0218 RSD	1 RSD = 0.0034 BHD
25 Apr 2024	1 BHD = 289.9394 RSD	1 RSD = 0.0034 BHD
26 Apr 2024	1 BHD = 290.0504 RSD	1 RSD = 0.0034 BHD
27 Apr 2024	1 BHD = 290.6383 RSD	1 RSD = 0.0034 BHD
28 Apr 2024	1 BHD = 289.7041 RSD	1 RSD = 0.0035 BHD
29 Apr 2024	1 BHD = 289.7759 RSD	1 RSD = 0.0035 BHD
30 Apr 2024	1 BHD = 289.8042 RSD	1 RSD = 0.0035 BHD

May 2024

Datum	BHD-RSD	RSD-BHD
01 Mai 2024	1 BHD = 291.2265 RSD	1 RSD = 0.0034 BHD
02 Mai 2024	1 BHD = 290.379 RSD	1 RSD = 0.0034 BHD
03 Mai 2024	1 BHD = 289.081 RSD	1 RSD = 0.0035 BHD
04 Mai 2024	1 BHD = 288.6737 RSD	1 RSD = 0.0035 BHD
05 Mai 2024	1 BHD = 288.6737 RSD	1 RSD = 0.0035 BHD
06 Mai 2024	1 BHD = 288.2674 RSD	1 RSD = 0.0035 BHD
07 Mai 2024	1 BHD = 288.6007 RSD	1 RSD = 0.0035 BHD
08 Mai 2024	1 BHD = 289.3392 RSD	1 RSD = 0.0035 BHD
09 Mai 2024	1 BHD = 289.519 RSD	1 RSD = 0.0035 BHD
10 Mai 2024	1 BHD = 288.2673 RSD	1 RSD = 0.0035 BHD
11 Mai 2024	1 BHD = 288.4665 RSD	1 RSD = 0.0035 BHD
12 Mai 2024	1 BHD = 288.5285 RSD	1 RSD = 0.0035 BHD
13 Mai 2024	1 BHD = 287.9208 RSD	1 RSD = 0.0035 BHD
14 Mai 2024	1 BHD = 287.9323 RSD	1 RSD = 0.0035 BHD
15 Mai 2024	1 BHD = 286.8824 RSD	1 RSD = 0.0035 BHD
16 Mai 2024	1 BHD = 285.9021 RSD	1 RSD = 0.0035 BHD
17 Mai 2024	1 BHD = 286.5586 RSD	1 RSD = 0.0035 BHD
18 Mai 2024	1 BHD = 285.7558 RSD	1 RSD = 0.0035 BHD
19 Mai 2024	1 BHD = 286.5949 RSD	1 RSD = 0.0035 BHD
20 Mai 2024	1 BHD = 286.1846 RSD	1 RSD = 0.0035 BHD
21 Mai 2024	1 BHD = 286.0653 RSD	1 RSD = 0.0035 BHD
22 Mai 2024	1 BHD = 287.097 RSD	1 RSD = 0.0035 BHD
23 Mai 2024	1 BHD = 286.3314 RSD	1 RSD = 0.0035 BHD
24 Mai 2024	1 BHD = 286.6559 RSD	1 RSD = 0.0035 BHD
25 Mai 2024	1 BHD = 286.7034 RSD	1 RSD = 0.0035 BHD
26 Mai 2024	1 BHD = 286.4931 RSD	1 RSD = 0.0035 BHD
27 Mai 2024	1 BHD = 286.5887 RSD	1 RSD = 0.0035 BHD
28 Mai 2024	1 BHD = 285.6455 RSD	1 RSD = 0.0035 BHD
29 Mai 2024	1 BHD = 286.2369 RSD	1 RSD = 0.0035 BHD
30 Mai 2024	1 BHD = 287.3256 RSD	1 RSD = 0.0035 BHD
31 Mai 2024	1 BHD = 286.2775 RSD	1 RSD = 0.0035 BHD

Jun 2024

Datum	BHD-RSD	RSD-BHD
01 Jun 2024	1 BHD = 286.7484 RSD	1 RSD = 0.0035 BHD
02 Jun 2024	1 BHD = 286.7484 RSD	1 RSD = 0.0035 BHD
03 Jun 2024	1 BHD = 286.6127 RSD	1 RSD = 0.0035 BHD
04 Jun 2024	1 BHD = 285.8667 RSD	1 RSD = 0.0035 BHD
05 Jun 2024	1 BHD = 285.7202 RSD	1 RSD = 0.0035 BHD
06 Jun 2024	1 BHD = 285.8554 RSD	1 RSD = 0.0035 BHD
07 Jun 2024	1 BHD = 285.0787 RSD	1 RSD = 0.0035 BHD
08 Jun 2024	1 BHD = 287.1704 RSD	1 RSD = 0.0035 BHD
09 Jun 2024	1 BHD = 287.1704 RSD	1 RSD = 0.0035 BHD
10 Jun 2024	1 BHD = 288.7602 RSD	1 RSD = 0.0035 BHD
11 Jun 2024	1 BHD = 289.4906 RSD	1 RSD = 0.0035 BHD
12 Jun 2024	1 BHD = 288.521 RSD	1 RSD = 0.0035 BHD
13 Jun 2024	1 BHD = 288.0923 RSD	1 RSD = 0.0035 BHD
14 Jun 2024	1 BHD = 290.7188 RSD	1 RSD = 0.0034 BHD
15 Jun 2024	1 BHD = 290.3461 RSD	1 RSD = 0.0034 BHD
16 Jun 2024	1 BHD = 290.1301 RSD	1 RSD = 0.0034 BHD
17 Jun 2024	1 BHD = 290.0066 RSD	1 RSD = 0.0034 BHD
18 Jun 2024	1 BHD = 289.9112 RSD	1 RSD = 0.0034 BHD
19 Jun 2024	1 BHD = 288.9715 RSD	1 RSD = 0.0035 BHD
20 Jun 2024	1 BHD = 289.7891 RSD	1 RSD = 0.0035 BHD
21 Jun 2024	1 BHD = 290.5879 RSD	1 RSD = 0.0034 BHD
22 Jun 2024	1 BHD = 290.7489 RSD	1 RSD = 0.0034 BHD
23 Jun 2024	1 BHD = 290.4604 RSD	1 RSD = 0.0034 BHD
24 Jun 2024	1 BHD = 289.4555 RSD	1 RSD = 0.0035 BHD
25 Jun 2024	1 BHD = 289.9376 RSD	1 RSD = 0.0034 BHD
26 Jun 2024	1 BHD = 290.6608 RSD	1 RSD = 0.0034 BHD
27 Jun 2024	1 BHD = 290.3423 RSD	1 RSD = 0.0034 BHD
28 Jun 2024	1 BHD = 290.1025 RSD	1 RSD = 0.0034 BHD
29 Jun 2024	1 BHD = 290.2735 RSD	1 RSD = 0.0034 BHD
30 Jun 2024	1 BHD = 289.907 RSD	1 RSD = 0.0034 BHD

Jul 2024

Datum	BHD-RSD	RSD-BHD
01 Jul 2024	1 BHD = 289.0352 RSD	1 RSD = 0.0035 BHD
02 Jul 2024	1 BHD = 289.4661 RSD	1 RSD = 0.0035 BHD
03 Jul 2024	1 BHD = 288.6789 RSD	1 RSD = 0.0035 BHD
04 Jul 2024	1 BHD = 287.4891 RSD	1 RSD = 0.0035 BHD
05 Jul 2024	1 BHD = 286.9262 RSD	1 RSD = 0.0035 BHD
06 Jul 2024	1 BHD = 286.4442 RSD	1 RSD = 0.0035 BHD
07 Jul 2024	1 BHD = 286.4442 RSD	1 RSD = 0.0035 BHD
08 Jul 2024	1 BHD = 286.585 RSD	1 RSD = 0.0035 BHD
09 Jul 2024	1 BHD = 287.1387 RSD	1 RSD = 0.0035 BHD
10 Jul 2024	1 BHD = 286.8597 RSD	1 RSD = 0.0035 BHD
11 Jul 2024	1 BHD = 286.0898 RSD	1 RSD = 0.0035 BHD
12 Jul 2024	1 BHD = 285.1424 RSD	1 RSD = 0.0035 BHD
13 Jul 2024	1 BHD = 284.8961 RSD	1 RSD = 0.0035 BHD
14 Jul 2024	1 BHD = 284.538 RSD	1 RSD = 0.0035 BHD
15 Jul 2024	1 BHD = 284.6985 RSD	1 RSD = 0.0035 BHD
16 Jul 2024	1 BHD = 284.8217 RSD	1 RSD = 0.0035 BHD
17 Jul 2024	1 BHD = 283.9604 RSD	1 RSD = 0.0035 BHD
18 Jul 2024	1 BHD = 284.1191 RSD	1 RSD = 0.0035 BHD
19 Jul 2024	1 BHD = 285.1335 RSD	1 RSD = 0.0035 BHD
20 Jul 2024	1 BHD = 285.3502 RSD	1 RSD = 0.0035 BHD
21 Jul 2024	1 BHD = 285.3502 RSD	1 RSD = 0.0035 BHD
22 Jul 2024	1 BHD = 285.349 RSD	1 RSD = 0.0035 BHD
23 Jul 2024	1 BHD = 285.9487 RSD	1 RSD = 0.0035 BHD
24 Jul 2024	1 BHD = 286.3183 RSD	1 RSD = 0.0035 BHD
25 Jul 2024	1 BHD = 286.265 RSD	1 RSD = 0.0035 BHD
26 Jul 2024	1 BHD = 285.9728 RSD	1 RSD = 0.0035 BHD
27 Jul 2024	1 BHD = 286.6856 RSD	1 RSD = 0.0035 BHD
28 Jul 2024	1 BHD = 286.232 RSD	1 RSD = 0.0035 BHD
29 Jul 2024	1 BHD = 287.1667 RSD	1 RSD = 0.0035 BHD
30 Jul 2024	1 BHD = 286.9895 RSD	1 RSD = 0.0035 BHD
31 Jul 2024	1 BHD = 286.7696 RSD	1 RSD = 0.0035 BHD

Aug 2024

Datum	BHD-RSD	RSD-BHD
01 Aug 2024	1 BHD = 287.7669 RSD	1 RSD = 0.0035 BHD
02 Aug 2024	1 BHD = 286.5544 RSD	1 RSD = 0.0035 BHD
03 Aug 2024	1 BHD = 284.5414 RSD	1 RSD = 0.0035 BHD
04 Aug 2024	1 BHD = 287.0312 RSD	1 RSD = 0.0035 BHD
05 Aug 2024	1 BHD = 283.0376 RSD	1 RSD = 0.0035 BHD
06 Aug 2024	1 BHD = 284.5057 RSD	1 RSD = 0.0035 BHD
07 Aug 2024	1 BHD = 284.3221 RSD	1 RSD = 0.0035 BHD
08 Aug 2024	1 BHD = 284.0373 RSD	1 RSD = 0.0035 BHD
09 Aug 2024	1 BHD = 284.2335 RSD	1 RSD = 0.0035 BHD
10 Aug 2024	1 BHD = 284.1436 RSD	1 RSD = 0.0035 BHD
11 Aug 2024	1 BHD = 284.4456 RSD	1 RSD = 0.0035 BHD
12 Aug 2024	1 BHD = 284.2165 RSD	1 RSD = 0.0035 BHD
13 Aug 2024	1 BHD = 284.087 RSD	1 RSD = 0.0035 BHD
14 Aug 2024	1 BHD = 281.7798 RSD	1 RSD = 0.0035 BHD
15 Aug 2024	1 BHD = 281.9628 RSD	1 RSD = 0.0035 BHD
16 Aug 2024	1 BHD = 282.5472 RSD	1 RSD = 0.0035 BHD
17 Aug 2024	1 BHD = 282.3839 RSD	1 RSD = 0.0035 BHD
18 Aug 2024	1 BHD = 282.3839 RSD	1 RSD = 0.0035 BHD
19 Aug 2024	1 BHD = 281.2559 RSD	1 RSD = 0.0036 BHD
20 Aug 2024	1 BHD = 280.1954 RSD	1 RSD = 0.0036 BHD
21 Aug 2024	1 BHD = 279.3538 RSD	1 RSD = 0.0036 BHD
22 Aug 2024	1 BHD = 278.9619 RSD	1 RSD = 0.0036 BHD
23 Aug 2024	1 BHD = 279.2759 RSD	1 RSD = 0.0036 BHD
24 Aug 2024	1 BHD = 277.8873 RSD	1 RSD = 0.0036 BHD
25 Aug 2024	1 BHD = 277.5058 RSD	1 RSD = 0.0036 BHD
26 Aug 2024	1 BHD = 278.2219 RSD	1 RSD = 0.0036 BHD
27 Aug 2024	1 BHD = 278.3251 RSD	1 RSD = 0.0036 BHD
28 Aug 2024	1 BHD = 279.4219 RSD	1 RSD = 0.0036 BHD
29 Aug 2024	1 BHD = 279.9611 RSD	1 RSD = 0.0036 BHD
30 Aug 2024	1 BHD = 280.0351 RSD	1 RSD = 0.0036 BHD
31 Aug 2024	1 BHD = 281.3991 RSD	1 RSD = 0.0036 BHD

Sep 2024

Datum	BHD-RSD	RSD-BHD
01 Sep 2024	1 BHD = 281.0372 RSD	1 RSD = 0.0036 BHD
02 Sep 2024	1 BHD = 280.8 RSD	1 RSD = 0.0036 BHD
03 Sep 2024	1 BHD = 281.3112 RSD	1 RSD = 0.0036 BHD
04 Sep 2024	1 BHD = 281.0562 RSD	1 RSD = 0.0036 BHD
05 Sep 2024	1 BHD = 279.7191 RSD	1 RSD = 0.0036 BHD
06 Sep 2024	1 BHD = 279.6515 RSD	1 RSD = 0.0036 BHD
07 Sep 2024	1 BHD = 280.1056 RSD	1 RSD = 0.0036 BHD
08 Sep 2024	1 BHD = 279.7264 RSD	1 RSD = 0.0036 BHD
09 Sep 2024	1 BHD = 281.1915 RSD	1 RSD = 0.0036 BHD
10 Sep 2024	1 BHD = 281.5002 RSD	1 RSD = 0.0036 BHD
11 Sep 2024	1 BHD = 281.2419 RSD	1 RSD = 0.0036 BHD
12 Sep 2024	1 BHD = 281.8796 RSD	1 RSD = 0.0035 BHD
13 Sep 2024	1 BHD = 280.116 RSD	1 RSD = 0.0036 BHD
14 Sep 2024	1 BHD = 280.7602 RSD	1 RSD = 0.0036 BHD
15 Sep 2024	1 BHD = 279.8706 RSD	1 RSD = 0.0036 BHD
16 Sep 2024	1 BHD = 279.1852 RSD	1 RSD = 0.0036 BHD
17 Sep 2024	1 BHD = 278.9036 RSD	1 RSD = 0.0036 BHD
18 Sep 2024	1 BHD = 279.2673 RSD	1 RSD = 0.0036 BHD
19 Sep 2024	1 BHD = 278.4366 RSD	1 RSD = 0.0036 BHD
20 Sep 2024	1 BHD = 278.2226 RSD	1 RSD = 0.0036 BHD
21 Sep 2024	1 BHD = 278.7776 RSD	1 RSD = 0.0036 BHD
22 Sep 2024	1 BHD = 278.4473 RSD	1 RSD = 0.0036 BHD
23 Sep 2024	1 BHD = 279.4732 RSD	1 RSD = 0.0036 BHD
24 Sep 2024	1 BHD = 279.0296 RSD	1 RSD = 0.0036 BHD
25 Sep 2024	1 BHD = 277.6451 RSD	1 RSD = 0.0036 BHD
26 Sep 2024	1 BHD = 278.3148 RSD	1 RSD = 0.0036 BHD
27 Sep 2024	1 BHD = 278.3457 RSD	1 RSD = 0.0036 BHD
28 Sep 2024	1 BHD = 278.6419 RSD	1 RSD = 0.0036 BHD
29 Sep 2024	1 BHD = 278.6419 RSD	1 RSD = 0.0036 BHD
30 Sep 2024	1 BHD = 277.4587 RSD	1 RSD = 0.0036 BHD

Oct 2024

Datum	BHD-RSD	RSD-BHD
01 Okt 2024	1 BHD = 280.1261 RSD	1 RSD = 0.0036 BHD
02 Okt 2024	1 BHD = 280.3394 RSD	1 RSD = 0.0036 BHD
03 Okt 2024	1 BHD = 281.1518 RSD	1 RSD = 0.0036 BHD
04 Okt 2024	1 BHD = 281.4908 RSD	1 RSD = 0.0036 BHD
05 Okt 2024	1 BHD = 282.8593 RSD	1 RSD = 0.0035 BHD
06 Okt 2024	1 BHD = 282.8593 RSD	1 RSD = 0.0035 BHD
07 Okt 2024	1 BHD = 282.644 RSD	1 RSD = 0.0035 BHD
08 Okt 2024	1 BHD = 282.7794 RSD	1 RSD = 0.0035 BHD
09 Okt 2024	1 BHD = 283.4581 RSD	1 RSD = 0.0035 BHD
10 Okt 2024	1 BHD = 283.9716 RSD	1 RSD = 0.0035 BHD
11 Okt 2024	1 BHD = 283.7831 RSD	1 RSD = 0.0035 BHD
12 Okt 2024	1 BHD = 284.2435 RSD	1 RSD = 0.0035 BHD
13 Okt 2024	1 BHD = 283.9983 RSD	1 RSD = 0.0035 BHD
14 Okt 2024	1 BHD = 284.4284 RSD	1 RSD = 0.0035 BHD
15 Okt 2024	1 BHD = 284.7401 RSD	1 RSD = 0.0035 BHD
16 Okt 2024	1 BHD = 284.8393 RSD	1 RSD = 0.0035 BHD
17 Okt 2024	1 BHD = 285.7738 RSD	1 RSD = 0.0035 BHD
18 Okt 2024	1 BHD = 286.1554 RSD	1 RSD = 0.0035 BHD
19 Okt 2024	1 BHD = 285.6139 RSD	1 RSD = 0.0035 BHD
20 Okt 2024	1 BHD = 286.4147 RSD	1 RSD = 0.0035 BHD
21 Okt 2024	1 BHD = 285.9582 RSD	1 RSD = 0.0035 BHD
22 Okt 2024	1 BHD = 286.9674 RSD	1 RSD = 0.0035 BHD
23 Okt 2024	1 BHD = 288.369 RSD	1 RSD = 0.0035 BHD
24 Okt 2024	1 BHD = 287.4742 RSD	1 RSD = 0.0035 BHD
25 Okt 2024	1 BHD = 286.9608 RSD	1 RSD = 0.0035 BHD
26 Okt 2024	1 BHD = 287.5971 RSD	1 RSD = 0.0035 BHD
27 Okt 2024	1 BHD = 287.5971 RSD	1 RSD = 0.0035 BHD
28 Okt 2024	1 BHD = 287.0728 RSD	1 RSD = 0.0035 BHD
29 Okt 2024	1 BHD = 288.3304 RSD	1 RSD = 0.0035 BHD
30 Okt 2024	1 BHD = 287.0948 RSD	1 RSD = 0.0035 BHD
31 Okt 2024	1 BHD = 285.3619 RSD	1 RSD = 0.0035 BHD

Nov 2024

Datum	BHD-RSD	RSD-BHD
01 Nov 2024	1 BHD = 285.4248 RSD	1 RSD = 0.0035 BHD
02 Nov 2024	1 BHD = 286.6181 RSD	1 RSD = 0.0035 BHD
03 Nov 2024	1 BHD = 285.6275 RSD	1 RSD = 0.0035 BHD
04 Nov 2024	1 BHD = 284.7262 RSD	1 RSD = 0.0035 BHD
05 Nov 2024	1 BHD = 285.0068 RSD	1 RSD = 0.0035 BHD
06 Nov 2024	1 BHD = 290.1363 RSD	1 RSD = 0.0034 BHD
07 Nov 2024	1 BHD = 287.8212 RSD	1 RSD = 0.0035 BHD
08 Nov 2024	1 BHD = 288.2448 RSD	1 RSD = 0.0035 BHD
09 Nov 2024	1 BHD = 287.7985 RSD	1 RSD = 0.0035 BHD
10 Nov 2024	1 BHD = 287.9467 RSD	1 RSD = 0.0035 BHD
11 Nov 2024	1 BHD = 291.4266 RSD	1 RSD = 0.0034 BHD
12 Nov 2024	1 BHD = 292.3426 RSD	1 RSD = 0.0034 BHD
13 Nov 2024	1 BHD = 292.0011 RSD	1 RSD = 0.0034 BHD
14 Nov 2024	1 BHD = 294.652 RSD	1 RSD = 0.0034 BHD
15 Nov 2024	1 BHD = 293.1027 RSD	1 RSD = 0.0034 BHD
16 Nov 2024	1 BHD = 294.7028 RSD	1 RSD = 0.0034 BHD
17 Nov 2024	1 BHD = 294.7028 RSD	1 RSD = 0.0034 BHD
18 Nov 2024	1 BHD = 294.1983 RSD	1 RSD = 0.0034 BHD
19 Nov 2024	1 BHD = 293.4411 RSD	1 RSD = 0.0034 BHD
20 Nov 2024	1 BHD = 293.8684 RSD	1 RSD = 0.0034 BHD
21 Nov 2024	1 BHD = 294.8982 RSD	1 RSD = 0.0034 BHD
22 Nov 2024	1 BHD = 297.9784 RSD	1 RSD = 0.0034 BHD
23 Nov 2024	1 BHD = 298.0263 RSD	1 RSD = 0.0034 BHD

BHD-RSD und RSD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten