> BHD-TND und TND-BHD Wechselkurse - 2026

BHD-TND und TND-BHD Wechselkurse - 2026

BHD-TND und TND-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TND und TND - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 7,725 TND

1 TND = 0,1295 BHD

1J 2J 3J

BHD in TNDTND in BHD

Jan 2026

Datum	BHD-TND	TND-BHD
01 Jan 2026	1 BHD = 7.7411 TND	1 TND = 0.1292 BHD
02 Jan 2026	1 BHD = 7.7311 TND	1 TND = 0.1293 BHD
03 Jan 2026	1 BHD = 7.7144 TND	1 TND = 0.1296 BHD
04 Jan 2026	1 BHD = 7.7144 TND	1 TND = 0.1296 BHD
05 Jan 2026	1 BHD = 7.7524 TND	1 TND = 0.129 BHD
06 Jan 2026	1 BHD = 7.7148 TND	1 TND = 0.1296 BHD
07 Jan 2026	1 BHD = 7.7543 TND	1 TND = 0.129 BHD
08 Jan 2026	1 BHD = 7.7574 TND	1 TND = 0.1289 BHD
09 Jan 2026	1 BHD = 7.7689 TND	1 TND = 0.1287 BHD
10 Jan 2026	1 BHD = 7.6568 TND	1 TND = 0.1306 BHD
11 Jan 2026	1 BHD = 7.6594 TND	1 TND = 0.1306 BHD
12 Jan 2026	1 BHD = 7.7496 TND	1 TND = 0.129 BHD
13 Jan 2026	1 BHD = 7.7627 TND	1 TND = 0.1288 BHD
14 Jan 2026	1 BHD = 7.7646 TND	1 TND = 0.1288 BHD
15 Jan 2026	1 BHD = 7.7706 TND	1 TND = 0.1287 BHD
16 Jan 2026	1 BHD = 7.7784 TND	1 TND = 0.1286 BHD
17 Jan 2026	1 BHD = 7.7793 TND	1 TND = 0.1285 BHD
18 Jan 2026	1 BHD = 7.8132 TND	1 TND = 0.128 BHD
19 Jan 2026	1 BHD = 7.7689 TND	1 TND = 0.1287 BHD
20 Jan 2026	1 BHD = 7.7453 TND	1 TND = 0.1291 BHD
21 Jan 2026	1 BHD = 7.7286 TND	1 TND = 0.1294 BHD
22 Jan 2026	1 BHD = 7.7403 TND	1 TND = 0.1292 BHD
23 Jan 2026	1 BHD = 7.7182 TND	1 TND = 0.1296 BHD
24 Jan 2026	1 BHD = 7.722 TND	1 TND = 0.1295 BHD
25 Jan 2026	1 BHD = 7.722 TND	1 TND = 0.1295 BHD
26 Jan 2026	1 BHD = 7.6608 TND	1 TND = 0.1305 BHD
27 Jan 2026	1 BHD = 7.6394 TND	1 TND = 0.1309 BHD
28 Jan 2026	1 BHD = 7.5819 TND	1 TND = 0.1319 BHD
29 Jan 2026	1 BHD = 7.5906 TND	1 TND = 0.1317 BHD
30 Jan 2026	1 BHD = 7.6219 TND	1 TND = 0.1312 BHD
31 Jan 2026	1 BHD = 7.5079 TND	1 TND = 0.1332 BHD

Feb 2026

Datum	BHD-TND	TND-BHD
01 Feb 2026	1 BHD = 7.6446 TND	1 TND = 0.1308 BHD
02 Feb 2026	1 BHD = 7.6599 TND	1 TND = 0.1305 BHD
03 Feb 2026	1 BHD = 7.6667 TND	1 TND = 0.1304 BHD
04 Feb 2026	1 BHD = 7.6677 TND	1 TND = 0.1304 BHD
05 Feb 2026	1 BHD = 7.6888 TND	1 TND = 0.1301 BHD
06 Feb 2026	1 BHD = 7.6937 TND	1 TND = 0.13 BHD
07 Feb 2026	1 BHD = 7.5732 TND	1 TND = 0.132 BHD
08 Feb 2026	1 BHD = 7.6927 TND	1 TND = 0.13 BHD
09 Feb 2026	1 BHD = 7.6572 TND	1 TND = 0.1306 BHD
10 Feb 2026	1 BHD = 7.6398 TND	1 TND = 0.1309 BHD
11 Feb 2026	1 BHD = 7.629 TND	1 TND = 0.1311 BHD
12 Feb 2026	1 BHD = 7.6498 TND	1 TND = 0.1307 BHD
13 Feb 2026	1 BHD = 7.648 TND	1 TND = 0.1308 BHD
14 Feb 2026	1 BHD = 7.6477 TND	1 TND = 0.1308 BHD
15 Feb 2026	1 BHD = 7.6786 TND	1 TND = 0.1302 BHD
16 Feb 2026	1 BHD = 7.6516 TND	1 TND = 0.1307 BHD
17 Feb 2026	1 BHD = 7.6629 TND	1 TND = 0.1305 BHD
18 Feb 2026	1 BHD = 7.6574 TND	1 TND = 0.1306 BHD
19 Feb 2026	1 BHD = 7.6919 TND	1 TND = 0.13 BHD
20 Feb 2026	1 BHD = 7.7012 TND	1 TND = 0.1298 BHD
21 Feb 2026	1 BHD = 7.6879 TND	1 TND = 0.1301 BHD
22 Feb 2026	1 BHD = 7.6983 TND	1 TND = 0.1299 BHD
23 Feb 2026	1 BHD = 7.6916 TND	1 TND = 0.13 BHD
24 Feb 2026	1 BHD = 7.7019 TND	1 TND = 0.1298 BHD
25 Feb 2026	1 BHD = 7.6942 TND	1 TND = 0.13 BHD
26 Feb 2026	1 BHD = 7.6289 TND	1 TND = 0.1311 BHD
27 Feb 2026	1 BHD = 7.6828 TND	1 TND = 0.1302 BHD
28 Feb 2026	1 BHD = 7.7487 TND	1 TND = 0.1291 BHD

Mar 2026

Datum	BHD-TND	TND-BHD
01 Mrz 2026	1 BHD = 7.6878 TND	1 TND = 0.1301 BHD
02 Mrz 2026	1 BHD = 7.7247 TND	1 TND = 0.1295 BHD
03 Mrz 2026	1 BHD = 7.779 TND	1 TND = 0.1286 BHD
04 Mrz 2026	1 BHD = 7.7389 TND	1 TND = 0.1292 BHD
05 Mrz 2026	1 BHD = 7.7673 TND	1 TND = 0.1287 BHD
06 Mrz 2026	1 BHD = 7.7855 TND	1 TND = 0.1284 BHD
07 Mrz 2026	1 BHD = 7.7844 TND	1 TND = 0.1285 BHD
08 Mrz 2026	1 BHD = 7.7844 TND	1 TND = 0.1285 BHD
09 Mrz 2026	1 BHD = 7.7924 TND	1 TND = 0.1283 BHD
10 Mrz 2026	1 BHD = 7.7539 TND	1 TND = 0.129 BHD
11 Mrz 2026	1 BHD = 7.7603 TND	1 TND = 0.1289 BHD
12 Mrz 2026	1 BHD = 7.795 TND	1 TND = 0.1283 BHD
13 Mrz 2026	1 BHD = 7.8369 TND	1 TND = 0.1276 BHD
14 Mrz 2026	1 BHD = 7.7809 TND	1 TND = 0.1285 BHD
15 Mrz 2026	1 BHD = 7.7809 TND	1 TND = 0.1285 BHD
16 Mrz 2026	1 BHD = 7.8195 TND	1 TND = 0.1279 BHD
17 Mrz 2026	1 BHD = 7.7977 TND	1 TND = 0.1282 BHD
18 Mrz 2026	1 BHD = 7.801 TND	1 TND = 0.1282 BHD
19 Mrz 2026	1 BHD = 7.8226 TND	1 TND = 0.1278 BHD
20 Mrz 2026	1 BHD = 7.8172 TND	1 TND = 0.1279 BHD
21 Mrz 2026	1 BHD = 7.8188 TND	1 TND = 0.1279 BHD
22 Mrz 2026	1 BHD = 7.8188 TND	1 TND = 0.1279 BHD
23 Mrz 2026	1 BHD = 7.7906 TND	1 TND = 0.1284 BHD
24 Mrz 2026	1 BHD = 7.7683 TND	1 TND = 0.1287 BHD
25 Mrz 2026	1 BHD = 7.7723 TND	1 TND = 0.1287 BHD
26 Mrz 2026	1 BHD = 7.7858 TND	1 TND = 0.1284 BHD
27 Mrz 2026	1 BHD = 7.8207 TND	1 TND = 0.1279 BHD
28 Mrz 2026	1 BHD = 7.7542 TND	1 TND = 0.129 BHD
29 Mrz 2026	1 BHD = 7.8031 TND	1 TND = 0.1282 BHD
30 Mrz 2026	1 BHD = 7.8165 TND	1 TND = 0.1279 BHD
31 Mrz 2026	1 BHD = 7.8268 TND	1 TND = 0.1278 BHD

Apr 2026

Datum	BHD-TND	TND-BHD
01 Apr 2026	1 BHD = 7.7741 TND	1 TND = 0.1286 BHD
02 Apr 2026	1 BHD = 7.8094 TND	1 TND = 0.1281 BHD
03 Apr 2026	1 BHD = 7.7897 TND	1 TND = 0.1284 BHD
04 Apr 2026	1 BHD = 7.7783 TND	1 TND = 0.1286 BHD
05 Apr 2026	1 BHD = 7.7783 TND	1 TND = 0.1286 BHD
06 Apr 2026	1 BHD = 7.7847 TND	1 TND = 0.1285 BHD
07 Apr 2026	1 BHD = 7.7958 TND	1 TND = 0.1283 BHD
08 Apr 2026	1 BHD = 7.7311 TND	1 TND = 0.1293 BHD
09 Apr 2026	1 BHD = 7.7198 TND	1 TND = 0.1295 BHD
10 Apr 2026	1 BHD = 7.7444 TND	1 TND = 0.1291 BHD
11 Apr 2026	1 BHD = 7.7329 TND	1 TND = 0.1293 BHD
12 Apr 2026	1 BHD = 7.7329 TND	1 TND = 0.1293 BHD
13 Apr 2026	1 BHD = 7.7286 TND	1 TND = 0.1294 BHD
14 Apr 2026	1 BHD = 7.6916 TND	1 TND = 0.13 BHD
15 Apr 2026	1 BHD = 7.6951 TND	1 TND = 0.13 BHD
16 Apr 2026	1 BHD = 7.6937 TND	1 TND = 0.13 BHD
17 Apr 2026	1 BHD = 7.6903 TND	1 TND = 0.13 BHD
18 Apr 2026	1 BHD = 7.6924 TND	1 TND = 0.13 BHD
19 Apr 2026	1 BHD = 7.6924 TND	1 TND = 0.13 BHD
20 Apr 2026	1 BHD = 7.7046 TND	1 TND = 0.1298 BHD
21 Apr 2026	1 BHD = 7.7105 TND	1 TND = 0.1297 BHD
22 Apr 2026	1 BHD = 7.711 TND	1 TND = 0.1297 BHD
23 Apr 2026	1 BHD = 7.7323 TND	1 TND = 0.1293 BHD
24 Apr 2026	1 BHD = 7.7225 TND	1 TND = 0.1295 BHD
25 Apr 2026	1 BHD = 7.6375 TND	1 TND = 0.1309 BHD
26 Apr 2026	1 BHD = 7.7249 TND	1 TND = 0.1295 BHD
27 Apr 2026	1 BHD = 7.7101 TND	1 TND = 0.1297 BHD
28 Apr 2026	1 BHD = 7.7271 TND	1 TND = 0.1294 BHD
29 Apr 2026	1 BHD = 7.7333 TND	1 TND = 0.1293 BHD
30 Apr 2026	1 BHD = 7.7289 TND	1 TND = 0.1294 BHD

May 2026

Datum	BHD-TND	TND-BHD
01 Mai 2026	1 BHD = 7.6319 TND	1 TND = 0.131 BHD
02 Mai 2026	1 BHD = 7.6307 TND	1 TND = 0.131 BHD
03 Mai 2026	1 BHD = 7.6307 TND	1 TND = 0.131 BHD
04 Mai 2026	1 BHD = 7.7 TND	1 TND = 0.1299 BHD
05 Mai 2026	1 BHD = 7.7104 TND	1 TND = 0.1297 BHD
06 Mai 2026	1 BHD = 7.6887 TND	1 TND = 0.1301 BHD
07 Mai 2026	1 BHD = 7.6807 TND	1 TND = 0.1302 BHD
08 Mai 2026	1 BHD = 7.6932 TND	1 TND = 0.13 BHD
09 Mai 2026	1 BHD = 7.6925 TND	1 TND = 0.13 BHD
10 Mai 2026	1 BHD = 7.6925 TND	1 TND = 0.13 BHD
11 Mai 2026	1 BHD = 7.6906 TND	1 TND = 0.13 BHD
12 Mai 2026	1 BHD = 7.7059 TND	1 TND = 0.1298 BHD
13 Mai 2026	1 BHD = 7.7219 TND	1 TND = 0.1295 BHD
14 Mai 2026	1 BHD = 7.7255 TND	1 TND = 0.1294 BHD
15 Mai 2026	1 BHD = 7.7593 TND	1 TND = 0.1289 BHD
16 Mai 2026	1 BHD = 7.7594 TND	1 TND = 0.1289 BHD
17 Mai 2026	1 BHD = 7.7594 TND	1 TND = 0.1289 BHD
18 Mai 2026	1 BHD = 7.7596 TND	1 TND = 0.1289 BHD
19 Mai 2026	1 BHD = 7.7592 TND	1 TND = 0.1289 BHD
20 Mai 2026	1 BHD = 7.774 TND	1 TND = 0.1286 BHD
21 Mai 2026	1 BHD = 7.765 TND	1 TND = 0.1288 BHD
22 Mai 2026	1 BHD = 7.7621 TND	1 TND = 0.1288 BHD
23 Mai 2026	1 BHD = 7.7622 TND	1 TND = 0.1288 BHD
24 Mai 2026	1 BHD = 7.7622 TND	1 TND = 0.1288 BHD
25 Mai 2026	1 BHD = 7.7423 TND	1 TND = 0.1292 BHD
26 Mai 2026	1 BHD = 7.7523 TND	1 TND = 0.129 BHD
27 Mai 2026	1 BHD = 7.7548 TND	1 TND = 0.129 BHD
28 Mai 2026	1 BHD = 7.7546 TND	1 TND = 0.129 BHD
29 Mai 2026	1 BHD = 7.7527 TND	1 TND = 0.129 BHD
30 Mai 2026	1 BHD = 7.6709 TND	1 TND = 0.1304 BHD
31 Mai 2026	1 BHD = 7.6709 TND	1 TND = 0.1304 BHD

Jun 2026

Datum	BHD-TND	TND-BHD
01 Jun 2026	1 BHD = 7.744 TND	1 TND = 0.1291 BHD
02 Jun 2026	1 BHD = 7.7456 TND	1 TND = 0.1291 BHD
03 Jun 2026	1 BHD = 7.6857 TND	1 TND = 0.1301 BHD

BHD-TND und TND-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten