> BHD-XAF und XAF-BHD Wechselkurse - 2026

BHD-XAF und XAF-BHD Wechselkurse - 2026

BHD-XAF und XAF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - XAF und XAF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 1486,9561 XAF

1 XAF = 0,0007 BHD

1J 2J 3J

BHD in XAFXAF in BHD

Jan 2026

Datum	BHD-XAF	XAF-BHD
01 Jan 2026	1 BHD = 1482.3462 XAF	1 XAF = 0.0007 BHD
02 Jan 2026	1 BHD = 1483.9022 XAF	1 XAF = 0.0007 BHD
03 Jan 2026	1 BHD = 1480.7147 XAF	1 XAF = 0.0007 BHD
04 Jan 2026	1 BHD = 1480.7147 XAF	1 XAF = 0.0007 BHD
05 Jan 2026	1 BHD = 1489.3823 XAF	1 XAF = 0.0007 BHD
06 Jan 2026	1 BHD = 1485.6832 XAF	1 XAF = 0.0007 BHD
07 Jan 2026	1 BHD = 1489.4458 XAF	1 XAF = 0.0007 BHD
08 Jan 2026	1 BHD = 1490.5446 XAF	1 XAF = 0.0007 BHD
09 Jan 2026	1 BHD = 1494.6628 XAF	1 XAF = 0.0007 BHD
10 Jan 2026	1 BHD = 1488.7073 XAF	1 XAF = 0.0007 BHD
11 Jan 2026	1 BHD = 1490.1331 XAF	1 XAF = 0.0007 BHD
12 Jan 2026	1 BHD = 1489.266 XAF	1 XAF = 0.0007 BHD
13 Jan 2026	1 BHD = 1491.2809 XAF	1 XAF = 0.0007 BHD
14 Jan 2026	1 BHD = 1493.6951 XAF	1 XAF = 0.0007 BHD
15 Jan 2026	1 BHD = 1495.6547 XAF	1 XAF = 0.0007 BHD
16 Jan 2026	1 BHD = 1497.117 XAF	1 XAF = 0.0007 BHD
17 Jan 2026	1 BHD = 1497.2756 XAF	1 XAF = 0.0007 BHD
18 Jan 2026	1 BHD = 1503.797 XAF	1 XAF = 0.0007 BHD
19 Jan 2026	1 BHD = 1496.1234 XAF	1 XAF = 0.0007 BHD
20 Jan 2026	1 BHD = 1482.0733 XAF	1 XAF = 0.0007 BHD
21 Jan 2026	1 BHD = 1484.6234 XAF	1 XAF = 0.0007 BHD
22 Jan 2026	1 BHD = 1486.3242 XAF	1 XAF = 0.0007 BHD
23 Jan 2026	1 BHD = 1481.9647 XAF	1 XAF = 0.0007 BHD
24 Jan 2026	1 BHD = 1482.3901 XAF	1 XAF = 0.0007 BHD
25 Jan 2026	1 BHD = 1482.3901 XAF	1 XAF = 0.0007 BHD
26 Jan 2026	1 BHD = 1467.751 XAF	1 XAF = 0.0007 BHD
27 Jan 2026	1 BHD = 1460.984 XAF	1 XAF = 0.0007 BHD
28 Jan 2026	1 BHD = 1453.0505 XAF	1 XAF = 0.0007 BHD
29 Jan 2026	1 BHD = 1454.7188 XAF	1 XAF = 0.0007 BHD
30 Jan 2026	1 BHD = 1456.2555 XAF	1 XAF = 0.0007 BHD
31 Jan 2026	1 BHD = 1459.9013 XAF	1 XAF = 0.0007 BHD

Feb 2026

Datum	BHD-XAF	XAF-BHD
01 Feb 2026	1 BHD = 1460.6045 XAF	1 XAF = 0.0007 BHD
02 Feb 2026	1 BHD = 1467.9043 XAF	1 XAF = 0.0007 BHD
03 Feb 2026	1 BHD = 1475.4434 XAF	1 XAF = 0.0007 BHD
04 Feb 2026	1 BHD = 1472.488 XAF	1 XAF = 0.0007 BHD
05 Feb 2026	1 BHD = 1475.9119 XAF	1 XAF = 0.0007 BHD
06 Feb 2026	1 BHD = 1475.919 XAF	1 XAF = 0.0007 BHD
07 Feb 2026	1 BHD = 1475.387 XAF	1 XAF = 0.0007 BHD
08 Feb 2026	1 BHD = 1475.7191 XAF	1 XAF = 0.0007 BHD
09 Feb 2026	1 BHD = 1464.9819 XAF	1 XAF = 0.0007 BHD
10 Feb 2026	1 BHD = 1461.3038 XAF	1 XAF = 0.0007 BHD
11 Feb 2026	1 BHD = 1461.4034 XAF	1 XAF = 0.0007 BHD
12 Feb 2026	1 BHD = 1464.2392 XAF	1 XAF = 0.0007 BHD
13 Feb 2026	1 BHD = 1467.2008 XAF	1 XAF = 0.0007 BHD
14 Feb 2026	1 BHD = 1467.1376 XAF	1 XAF = 0.0007 BHD
15 Feb 2026	1 BHD = 1473.0685 XAF	1 XAF = 0.0007 BHD
16 Feb 2026	1 BHD = 1467.145 XAF	1 XAF = 0.0007 BHD
17 Feb 2026	1 BHD = 1470.8359 XAF	1 XAF = 0.0007 BHD
18 Feb 2026	1 BHD = 1469.6432 XAF	1 XAF = 0.0007 BHD
19 Feb 2026	1 BHD = 1477.4134 XAF	1 XAF = 0.0007 BHD
20 Feb 2026	1 BHD = 1478.588 XAF	1 XAF = 0.0007 BHD
21 Feb 2026	1 BHD = 1476.052 XAF	1 XAF = 0.0007 BHD
22 Feb 2026	1 BHD = 1478.045 XAF	1 XAF = 0.0007 BHD
23 Feb 2026	1 BHD = 1476.772 XAF	1 XAF = 0.0007 BHD
24 Feb 2026	1 BHD = 1477.3979 XAF	1 XAF = 0.0007 BHD
25 Feb 2026	1 BHD = 1476.4894 XAF	1 XAF = 0.0007 BHD
26 Feb 2026	1 BHD = 1473.6622 XAF	1 XAF = 0.0007 BHD
27 Feb 2026	1 BHD = 1473.4433 XAF	1 XAF = 0.0007 BHD
28 Feb 2026	1 BHD = 1486.0814 XAF	1 XAF = 0.0007 BHD

Mar 2026

Datum	BHD-XAF	XAF-BHD
01 Mrz 2026	1 BHD = 1474.3919 XAF	1 XAF = 0.0007 BHD
02 Mrz 2026	1 BHD = 1483.2874 XAF	1 XAF = 0.0007 BHD
03 Mrz 2026	1 BHD = 1498.6198 XAF	1 XAF = 0.0007 BHD
04 Mrz 2026	1 BHD = 1493.3106 XAF	1 XAF = 0.0007 BHD
05 Mrz 2026	1 BHD = 1497.3364 XAF	1 XAF = 0.0007 BHD
06 Mrz 2026	1 BHD = 1503.2016 XAF	1 XAF = 0.0007 BHD
07 Mrz 2026	1 BHD = 1503.1085 XAF	1 XAF = 0.0007 BHD
08 Mrz 2026	1 BHD = 1503.1085 XAF	1 XAF = 0.0007 BHD
09 Mrz 2026	1 BHD = 1503.1533 XAF	1 XAF = 0.0007 BHD
10 Mrz 2026	1 BHD = 1494.3148 XAF	1 XAF = 0.0007 BHD
11 Mrz 2026	1 BHD = 1498.0765 XAF	1 XAF = 0.0007 BHD
12 Mrz 2026	1 BHD = 1504.9716 XAF	1 XAF = 0.0007 BHD
13 Mrz 2026	1 BHD = 1515.6723 XAF	1 XAF = 0.0007 BHD
14 Mrz 2026	1 BHD = 1504.8327 XAF	1 XAF = 0.0007 BHD
15 Mrz 2026	1 BHD = 1504.8327 XAF	1 XAF = 0.0007 BHD
16 Mrz 2026	1 BHD = 1512.7642 XAF	1 XAF = 0.0007 BHD
17 Mrz 2026	1 BHD = 1507.875 XAF	1 XAF = 0.0007 BHD
18 Mrz 2026	1 BHD = 1505.8641 XAF	1 XAF = 0.0007 BHD
19 Mrz 2026	1 BHD = 1513.3908 XAF	1 XAF = 0.0007 BHD
20 Mrz 2026	1 BHD = 1500.4158 XAF	1 XAF = 0.0007 BHD
21 Mrz 2026	1 BHD = 1500.704 XAF	1 XAF = 0.0007 BHD
22 Mrz 2026	1 BHD = 1500.704 XAF	1 XAF = 0.0007 BHD
23 Mrz 2026	1 BHD = 1500.4169 XAF	1 XAF = 0.0007 BHD
24 Mrz 2026	1 BHD = 1499.0458 XAF	1 XAF = 0.0007 BHD
25 Mrz 2026	1 BHD = 1497.148 XAF	1 XAF = 0.0007 BHD
26 Mrz 2026	1 BHD = 1506.456 XAF	1 XAF = 0.0007 BHD
27 Mrz 2026	1 BHD = 1512.0385 XAF	1 XAF = 0.0007 BHD
28 Mrz 2026	1 BHD = 1510.7258 XAF	1 XAF = 0.0007 BHD
29 Mrz 2026	1 BHD = 1508.6414 XAF	1 XAF = 0.0007 BHD
30 Mrz 2026	1 BHD = 1511.9883 XAF	1 XAF = 0.0007 BHD
31 Mrz 2026	1 BHD = 1515.4103 XAF	1 XAF = 0.0007 BHD

Apr 2026

Datum	BHD-XAF	XAF-BHD
01 Apr 2026	1 BHD = 1497.6646 XAF	1 XAF = 0.0007 BHD
02 Apr 2026	1 BHD = 1509.367 XAF	1 XAF = 0.0007 BHD
03 Apr 2026	1 BHD = 1505.5447 XAF	1 XAF = 0.0007 BHD
04 Apr 2026	1 BHD = 1503.3388 XAF	1 XAF = 0.0007 BHD
05 Apr 2026	1 BHD = 1503.3388 XAF	1 XAF = 0.0007 BHD
06 Apr 2026	1 BHD = 1504.5712 XAF	1 XAF = 0.0007 BHD
07 Apr 2026	1 BHD = 1503.8249 XAF	1 XAF = 0.0007 BHD
08 Apr 2026	1 BHD = 1485.4412 XAF	1 XAF = 0.0007 BHD
09 Apr 2026	1 BHD = 1487.8576 XAF	1 XAF = 0.0007 BHD
10 Apr 2026	1 BHD = 1484.0731 XAF	1 XAF = 0.0007 BHD
11 Apr 2026	1 BHD = 1482.0536 XAF	1 XAF = 0.0007 BHD
12 Apr 2026	1 BHD = 1482.0536 XAF	1 XAF = 0.0007 BHD
13 Apr 2026	1 BHD = 1485.5931 XAF	1 XAF = 0.0007 BHD
14 Apr 2026	1 BHD = 1472.9173 XAF	1 XAF = 0.0007 BHD
15 Apr 2026	1 BHD = 1476.1881 XAF	1 XAF = 0.0007 BHD
16 Apr 2026	1 BHD = 1475.3179 XAF	1 XAF = 0.0007 BHD
17 Apr 2026	1 BHD = 1473.6729 XAF	1 XAF = 0.0007 BHD
18 Apr 2026	1 BHD = 1474.0599 XAF	1 XAF = 0.0007 BHD
19 Apr 2026	1 BHD = 1474.0599 XAF	1 XAF = 0.0007 BHD
20 Apr 2026	1 BHD = 1476.777 XAF	1 XAF = 0.0007 BHD
21 Apr 2026	1 BHD = 1478.739 XAF	1 XAF = 0.0007 BHD
22 Apr 2026	1 BHD = 1480.2507 XAF	1 XAF = 0.0007 BHD
23 Apr 2026	1 BHD = 1484.3588 XAF	1 XAF = 0.0007 BHD
24 Apr 2026	1 BHD = 1482.2765 XAF	1 XAF = 0.0007 BHD
25 Apr 2026	1 BHD = 1483.3958 XAF	1 XAF = 0.0007 BHD
26 Apr 2026	1 BHD = 1482.7253 XAF	1 XAF = 0.0007 BHD
27 Apr 2026	1 BHD = 1479.9701 XAF	1 XAF = 0.0007 BHD
28 Apr 2026	1 BHD = 1486.4258 XAF	1 XAF = 0.0007 BHD
29 Apr 2026	1 BHD = 1484.9842 XAF	1 XAF = 0.0007 BHD
30 Apr 2026	1 BHD = 1482.6425 XAF	1 XAF = 0.0007 BHD

May 2026

Datum	BHD-XAF	XAF-BHD
01 Mai 2026	1 BHD = 1483.0628 XAF	1 XAF = 0.0007 BHD
02 Mai 2026	1 BHD = 1482.9616 XAF	1 XAF = 0.0007 BHD
03 Mai 2026	1 BHD = 1482.9616 XAF	1 XAF = 0.0007 BHD
04 Mai 2026	1 BHD = 1483.0591 XAF	1 XAF = 0.0007 BHD
05 Mai 2026	1 BHD = 1484.0658 XAF	1 XAF = 0.0007 BHD
06 Mai 2026	1 BHD = 1472.406 XAF	1 XAF = 0.0007 BHD
07 Mai 2026	1 BHD = 1476.0697 XAF	1 XAF = 0.0007 BHD
08 Mai 2026	1 BHD = 1476.8465 XAF	1 XAF = 0.0007 BHD
09 Mai 2026	1 BHD = 1476.7161 XAF	1 XAF = 0.0007 BHD
10 Mai 2026	1 BHD = 1476.7161 XAF	1 XAF = 0.0007 BHD
11 Mai 2026	1 BHD = 1476.7082 XAF	1 XAF = 0.0007 BHD
12 Mai 2026	1 BHD = 1480.3759 XAF	1 XAF = 0.0007 BHD
13 Mai 2026	1 BHD = 1484.4506 XAF	1 XAF = 0.0007 BHD
14 Mai 2026	1 BHD = 1485.4105 XAF	1 XAF = 0.0007 BHD
15 Mai 2026	1 BHD = 1492.8483 XAF	1 XAF = 0.0007 BHD
16 Mai 2026	1 BHD = 1492.8463 XAF	1 XAF = 0.0007 BHD
17 Mai 2026	1 BHD = 1492.8463 XAF	1 XAF = 0.0007 BHD
18 Mai 2026	1 BHD = 1495.8969 XAF	1 XAF = 0.0007 BHD
19 Mai 2026	1 BHD = 1496.2641 XAF	1 XAF = 0.0007 BHD
20 Mai 2026	1 BHD = 1498.6456 XAF	1 XAF = 0.0007 BHD
21 Mai 2026	1 BHD = 1498.2627 XAF	1 XAF = 0.0007 BHD
22 Mai 2026	1 BHD = 1499.652 XAF	1 XAF = 0.0007 BHD
23 Mai 2026	1 BHD = 1499.6744 XAF	1 XAF = 0.0007 BHD
24 Mai 2026	1 BHD = 1499.6744 XAF	1 XAF = 0.0007 BHD
25 Mai 2026	1 BHD = 1492.1688 XAF	1 XAF = 0.0007 BHD
26 Mai 2026	1 BHD = 1493.5277 XAF	1 XAF = 0.0007 BHD
27 Mai 2026	1 BHD = 1493.8848 XAF	1 XAF = 0.0007 BHD
28 Mai 2026	1 BHD = 1498.6448 XAF	1 XAF = 0.0007 BHD
29 Mai 2026	1 BHD = 1493.5277 XAF	1 XAF = 0.0007 BHD
30 Mai 2026	1 BHD = 1493.4729 XAF	1 XAF = 0.0007 BHD
31 Mai 2026	1 BHD = 1493.4729 XAF	1 XAF = 0.0007 BHD

Jun 2026

Datum	BHD-XAF	XAF-BHD
01 Jun 2026	1 BHD = 1493.1856 XAF	1 XAF = 0.0007 BHD
02 Jun 2026	1 BHD = 1493.5285 XAF	1 XAF = 0.0007 BHD
03 Jun 2026	1 BHD = 1494.2804 XAF	1 XAF = 0.0007 BHD

BHD-XAF und XAF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten