> BMD-LKR und LKR-BMD Wechselkurse - 2025

BMD-LKR und LKR-BMD Wechselkurse - 2025

BMD-LKR und LKR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - LKR und LKR - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 296,1522 LKR

1 LKR = 0,0034 BMD

1J 2J 3J

BMD in LKRLKR in BMD

Jan 2025

Datum	BMD-LKR	LKR-BMD
01 Jan 2025	1 BMD = 292.3075 LKR	1 LKR = 0.0034 BMD
02 Jan 2025	1 BMD = 293.2253 LKR	1 LKR = 0.0034 BMD
03 Jan 2025	1 BMD = 293.8164 LKR	1 LKR = 0.0034 BMD
04 Jan 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
05 Jan 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
06 Jan 2025	1 BMD = 295.992 LKR	1 LKR = 0.0034 BMD
07 Jan 2025	1 BMD = 295.6318 LKR	1 LKR = 0.0034 BMD
08 Jan 2025	1 BMD = 296.3073 LKR	1 LKR = 0.0034 BMD
09 Jan 2025	1 BMD = 294.6196 LKR	1 LKR = 0.0034 BMD
10 Jan 2025	1 BMD = 294.5484 LKR	1 LKR = 0.0034 BMD
11 Jan 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
12 Jan 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
13 Jan 2025	1 BMD = 294.8348 LKR	1 LKR = 0.0034 BMD
14 Jan 2025	1 BMD = 294.8919 LKR	1 LKR = 0.0034 BMD
15 Jan 2025	1 BMD = 295.5856 LKR	1 LKR = 0.0034 BMD
16 Jan 2025	1 BMD = 296.4916 LKR	1 LKR = 0.0034 BMD
17 Jan 2025	1 BMD = 296.5249 LKR	1 LKR = 0.0034 BMD
18 Jan 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
19 Jan 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
20 Jan 2025	1 BMD = 296.8391 LKR	1 LKR = 0.0034 BMD
21 Jan 2025	1 BMD = 297.3988 LKR	1 LKR = 0.0034 BMD
22 Jan 2025	1 BMD = 295.8017 LKR	1 LKR = 0.0034 BMD
23 Jan 2025	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
24 Jan 2025	1 BMD = 298.3459 LKR	1 LKR = 0.0034 BMD
25 Jan 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
26 Jan 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
27 Jan 2025	1 BMD = 298.5166 LKR	1 LKR = 0.0033 BMD
28 Jan 2025	1 BMD = 297.1968 LKR	1 LKR = 0.0034 BMD
29 Jan 2025	1 BMD = 296.6883 LKR	1 LKR = 0.0034 BMD
30 Jan 2025	1 BMD = 297.3818 LKR	1 LKR = 0.0034 BMD
31 Jan 2025	1 BMD = 297.9016 LKR	1 LKR = 0.0034 BMD

Feb 2025

Datum	BMD-LKR	LKR-BMD
01 Feb 2025	1 BMD = 297.9017 LKR	1 LKR = 0.0034 BMD
02 Feb 2025	1 BMD = 298.3933 LKR	1 LKR = 0.0034 BMD
03 Feb 2025	1 BMD = 299.4291 LKR	1 LKR = 0.0033 BMD
04 Feb 2025	1 BMD = 299.5276 LKR	1 LKR = 0.0033 BMD
05 Feb 2025	1 BMD = 298.6539 LKR	1 LKR = 0.0033 BMD
06 Feb 2025	1 BMD = 298.331 LKR	1 LKR = 0.0034 BMD
07 Feb 2025	1 BMD = 297.4651 LKR	1 LKR = 0.0034 BMD
08 Feb 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
09 Feb 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
10 Feb 2025	1 BMD = 297.063 LKR	1 LKR = 0.0034 BMD
11 Feb 2025	1 BMD = 297.0506 LKR	1 LKR = 0.0034 BMD
12 Feb 2025	1 BMD = 297.1609 LKR	1 LKR = 0.0034 BMD
13 Feb 2025	1 BMD = 296.3981 LKR	1 LKR = 0.0034 BMD
14 Feb 2025	1 BMD = 295.6532 LKR	1 LKR = 0.0034 BMD
15 Feb 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
16 Feb 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
17 Feb 2025	1 BMD = 295.6679 LKR	1 LKR = 0.0034 BMD
18 Feb 2025	1 BMD = 296.3535 LKR	1 LKR = 0.0034 BMD
19 Feb 2025	1 BMD = 296.7712 LKR	1 LKR = 0.0034 BMD
20 Feb 2025	1 BMD = 296.0653 LKR	1 LKR = 0.0034 BMD
21 Feb 2025	1 BMD = 295.7894 LKR	1 LKR = 0.0034 BMD
22 Feb 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
23 Feb 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
24 Feb 2025	1 BMD = 295.5616 LKR	1 LKR = 0.0034 BMD
25 Feb 2025	1 BMD = 295.3861 LKR	1 LKR = 0.0034 BMD
26 Feb 2025	1 BMD = 295.5532 LKR	1 LKR = 0.0034 BMD
27 Feb 2025	1 BMD = 295.1939 LKR	1 LKR = 0.0034 BMD
28 Feb 2025	1 BMD = 295.3773 LKR	1 LKR = 0.0034 BMD

Mar 2025

Datum	BMD-LKR	LKR-BMD
01 Mrz 2025	1 BMD = 295.0868 LKR	1 LKR = 0.0034 BMD
02 Mrz 2025	1 BMD = 295.1502 LKR	1 LKR = 0.0034 BMD
03 Mrz 2025	1 BMD = 295.15 LKR	1 LKR = 0.0034 BMD
04 Mrz 2025	1 BMD = 295.2606 LKR	1 LKR = 0.0034 BMD
05 Mrz 2025	1 BMD = 294.9288 LKR	1 LKR = 0.0034 BMD
06 Mrz 2025	1 BMD = 295.5657 LKR	1 LKR = 0.0034 BMD
07 Mrz 2025	1 BMD = 295.5998 LKR	1 LKR = 0.0034 BMD
08 Mrz 2025	1 BMD = 295.2767 LKR	1 LKR = 0.0034 BMD
09 Mrz 2025	1 BMD = 295.8057 LKR	1 LKR = 0.0034 BMD
10 Mrz 2025	1 BMD = 295.2399 LKR	1 LKR = 0.0034 BMD
11 Mrz 2025	1 BMD = 295.6405 LKR	1 LKR = 0.0034 BMD
12 Mrz 2025	1 BMD = 295.6051 LKR	1 LKR = 0.0034 BMD
13 Mrz 2025	1 BMD = 295.3204 LKR	1 LKR = 0.0034 BMD
14 Mrz 2025	1 BMD = 295.4424 LKR	1 LKR = 0.0034 BMD
15 Mrz 2025	1 BMD = 295.7016 LKR	1 LKR = 0.0034 BMD
16 Mrz 2025	1 BMD = 296.3093 LKR	1 LKR = 0.0034 BMD
17 Mrz 2025	1 BMD = 296.4706 LKR	1 LKR = 0.0034 BMD
18 Mrz 2025	1 BMD = 296.5767 LKR	1 LKR = 0.0034 BMD
19 Mrz 2025	1 BMD = 296.1767 LKR	1 LKR = 0.0034 BMD
20 Mrz 2025	1 BMD = 296.276 LKR	1 LKR = 0.0034 BMD
21 Mrz 2025	1 BMD = 296.3548 LKR	1 LKR = 0.0034 BMD
22 Mrz 2025	1 BMD = 295.6285 LKR	1 LKR = 0.0034 BMD
23 Mrz 2025	1 BMD = 296.3138 LKR	1 LKR = 0.0034 BMD
24 Mrz 2025	1 BMD = 296.3139 LKR	1 LKR = 0.0034 BMD
25 Mrz 2025	1 BMD = 296.9658 LKR	1 LKR = 0.0034 BMD
26 Mrz 2025	1 BMD = 296.4821 LKR	1 LKR = 0.0034 BMD
27 Mrz 2025	1 BMD = 296.1073 LKR	1 LKR = 0.0034 BMD
28 Mrz 2025	1 BMD = 296.1918 LKR	1 LKR = 0.0034 BMD
29 Mrz 2025	1 BMD = 296.4834 LKR	1 LKR = 0.0034 BMD
30 Mrz 2025	1 BMD = 296.1301 LKR	1 LKR = 0.0034 BMD
31 Mrz 2025	1 BMD = 296.1812 LKR	1 LKR = 0.0034 BMD

Apr 2025

Datum	BMD-LKR	LKR-BMD
01 Apr 2025	1 BMD = 295.4328 LKR	1 LKR = 0.0034 BMD
02 Apr 2025	1 BMD = 295.8536 LKR	1 LKR = 0.0034 BMD
03 Apr 2025	1 BMD = 294.5138 LKR	1 LKR = 0.0034 BMD
04 Apr 2025	1 BMD = 295.8162 LKR	1 LKR = 0.0034 BMD

BMD-LKR und LKR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten