> BMD-UGX und UGX-BMD Wechselkurse - 2026

BMD-UGX und UGX-BMD Wechselkurse - 2026

BMD-UGX und UGX-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - UGX und UGX - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 3672,6176 UGX

1 UGX = 0,0003 BMD

1J 2J 3J

BMD in UGXUGX in BMD

Jan 2026

Datum	BMD-UGX	UGX-BMD
01 Jan 2026	1 BMD = 3623.0885 UGX	1 UGX = 0.0003 BMD
02 Jan 2026	1 BMD = 3622.0677 UGX	1 UGX = 0.0003 BMD
03 Jan 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
04 Jan 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
05 Jan 2026	1 BMD = 3621.8885 UGX	1 UGX = 0.0003 BMD
06 Jan 2026	1 BMD = 3620.4184 UGX	1 UGX = 0.0003 BMD
07 Jan 2026	1 BMD = 3605.2701 UGX	1 UGX = 0.0003 BMD
08 Jan 2026	1 BMD = 3598.0612 UGX	1 UGX = 0.0003 BMD
09 Jan 2026	1 BMD = 3601.1209 UGX	1 UGX = 0.0003 BMD
10 Jan 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
11 Jan 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
12 Jan 2026	1 BMD = 3601.7849 UGX	1 UGX = 0.0003 BMD
13 Jan 2026	1 BMD = 3565.6731 UGX	1 UGX = 0.0003 BMD
14 Jan 2026	1 BMD = 3559.6689 UGX	1 UGX = 0.0003 BMD
15 Jan 2026	1 BMD = 3549.2624 UGX	1 UGX = 0.0003 BMD
16 Jan 2026	1 BMD = 3554.8938 UGX	1 UGX = 0.0003 BMD
17 Jan 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
18 Jan 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
19 Jan 2026	1 BMD = 3483.5241 UGX	1 UGX = 0.0003 BMD
20 Jan 2026	1 BMD = 3458.1604 UGX	1 UGX = 0.0003 BMD
21 Jan 2026	1 BMD = 3457.9559 UGX	1 UGX = 0.0003 BMD
22 Jan 2026	1 BMD = 3494.0845 UGX	1 UGX = 0.0003 BMD
23 Jan 2026	1 BMD = 3533.6189 UGX	1 UGX = 0.0003 BMD
24 Jan 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
25 Jan 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
26 Jan 2026	1 BMD = 3545.3701 UGX	1 UGX = 0.0003 BMD
27 Jan 2026	1 BMD = 3565.8209 UGX	1 UGX = 0.0003 BMD
28 Jan 2026	1 BMD = 3578.5726 UGX	1 UGX = 0.0003 BMD
29 Jan 2026	1 BMD = 3582.3421 UGX	1 UGX = 0.0003 BMD
30 Jan 2026	1 BMD = 3575.7796 UGX	1 UGX = 0.0003 BMD
31 Jan 2026	1 BMD = 3602.8747 UGX	1 UGX = 0.0003 BMD

Feb 2026

Datum	BMD-UGX	UGX-BMD
01 Feb 2026	1 BMD = 3603.6953 UGX	1 UGX = 0.0003 BMD
02 Feb 2026	1 BMD = 3575.6932 UGX	1 UGX = 0.0003 BMD
03 Feb 2026	1 BMD = 3563.2512 UGX	1 UGX = 0.0003 BMD
04 Feb 2026	1 BMD = 3558.599 UGX	1 UGX = 0.0003 BMD
05 Feb 2026	1 BMD = 3570.7009 UGX	1 UGX = 0.0003 BMD
06 Feb 2026	1 BMD = 3558.19 UGX	1 UGX = 0.0003 BMD
07 Feb 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
08 Feb 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
09 Feb 2026	1 BMD = 3557.3701 UGX	1 UGX = 0.0003 BMD
10 Feb 2026	1 BMD = 3554.064 UGX	1 UGX = 0.0003 BMD
11 Feb 2026	1 BMD = 3536.078 UGX	1 UGX = 0.0003 BMD
12 Feb 2026	1 BMD = 3540.8124 UGX	1 UGX = 0.0003 BMD
13 Feb 2026	1 BMD = 3540.0314 UGX	1 UGX = 0.0003 BMD
14 Feb 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
15 Feb 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
16 Feb 2026	1 BMD = 3540.9348 UGX	1 UGX = 0.0003 BMD
17 Feb 2026	1 BMD = 3534.601 UGX	1 UGX = 0.0003 BMD
18 Feb 2026	1 BMD = 3538.3341 UGX	1 UGX = 0.0003 BMD
19 Feb 2026	1 BMD = 3586.5937 UGX	1 UGX = 0.0003 BMD
20 Feb 2026	1 BMD = 3600.4038 UGX	1 UGX = 0.0003 BMD
21 Feb 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
22 Feb 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
23 Feb 2026	1 BMD = 3595.3608 UGX	1 UGX = 0.0003 BMD
24 Feb 2026	1 BMD = 3584.5605 UGX	1 UGX = 0.0003 BMD
25 Feb 2026	1 BMD = 3597.9519 UGX	1 UGX = 0.0003 BMD
26 Feb 2026	1 BMD = 3599.0948 UGX	1 UGX = 0.0003 BMD
27 Feb 2026	1 BMD = 3603.2683 UGX	1 UGX = 0.0003 BMD
28 Feb 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD

Mar 2026

Datum	BMD-UGX	UGX-BMD
01 Mrz 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD
02 Mrz 2026	1 BMD = 3633.8501 UGX	1 UGX = 0.0003 BMD
03 Mrz 2026	1 BMD = 3718.3729 UGX	1 UGX = 0.0003 BMD
04 Mrz 2026	1 BMD = 3691.6348 UGX	1 UGX = 0.0003 BMD
05 Mrz 2026	1 BMD = 3679.6875 UGX	1 UGX = 0.0003 BMD
06 Mrz 2026	1 BMD = 3690.9224 UGX	1 UGX = 0.0003 BMD
07 Mrz 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
08 Mrz 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
09 Mrz 2026	1 BMD = 3765.2938 UGX	1 UGX = 0.0003 BMD
10 Mrz 2026	1 BMD = 3707.9561 UGX	1 UGX = 0.0003 BMD
11 Mrz 2026	1 BMD = 3694.0575 UGX	1 UGX = 0.0003 BMD
12 Mrz 2026	1 BMD = 3747.4009 UGX	1 UGX = 0.0003 BMD
13 Mrz 2026	1 BMD = 3761.3249 UGX	1 UGX = 0.0003 BMD
14 Mrz 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
15 Mrz 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
16 Mrz 2026	1 BMD = 3774.638 UGX	1 UGX = 0.0003 BMD
17 Mrz 2026	1 BMD = 3771.5199 UGX	1 UGX = 0.0003 BMD
18 Mrz 2026	1 BMD = 3767.6767 UGX	1 UGX = 0.0003 BMD
19 Mrz 2026	1 BMD = 3781.3623 UGX	1 UGX = 0.0003 BMD
20 Mrz 2026	1 BMD = 3778.9322 UGX	1 UGX = 0.0003 BMD
21 Mrz 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
22 Mrz 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
23 Mrz 2026	1 BMD = 3769.5431 UGX	1 UGX = 0.0003 BMD
24 Mrz 2026	1 BMD = 3745.6904 UGX	1 UGX = 0.0003 BMD
25 Mrz 2026	1 BMD = 3702.1873 UGX	1 UGX = 0.0003 BMD
26 Mrz 2026	1 BMD = 3717.4501 UGX	1 UGX = 0.0003 BMD
27 Mrz 2026	1 BMD = 3725.6884 UGX	1 UGX = 0.0003 BMD
28 Mrz 2026	1 BMD = 3725.6866 UGX	1 UGX = 0.0003 BMD
29 Mrz 2026	1 BMD = 3713.1338 UGX	1 UGX = 0.0003 BMD
30 Mrz 2026	1 BMD = 3759.7751 UGX	1 UGX = 0.0003 BMD
31 Mrz 2026	1 BMD = 3762.887 UGX	1 UGX = 0.0003 BMD

Apr 2026

Datum	BMD-UGX	UGX-BMD
01 Apr 2026	1 BMD = 3724.3087 UGX	1 UGX = 0.0003 BMD
02 Apr 2026	1 BMD = 3752.2251 UGX	1 UGX = 0.0003 BMD
03 Apr 2026	1 BMD = 3743.2358 UGX	1 UGX = 0.0003 BMD
04 Apr 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
05 Apr 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
06 Apr 2026	1 BMD = 3743.2333 UGX	1 UGX = 0.0003 BMD
07 Apr 2026	1 BMD = 3756.0594 UGX	1 UGX = 0.0003 BMD
08 Apr 2026	1 BMD = 3697.1974 UGX	1 UGX = 0.0003 BMD
09 Apr 2026	1 BMD = 3682.7742 UGX	1 UGX = 0.0003 BMD
10 Apr 2026	1 BMD = 3698.8677 UGX	1 UGX = 0.0003 BMD
11 Apr 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
12 Apr 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
13 Apr 2026	1 BMD = 3733.747 UGX	1 UGX = 0.0003 BMD
14 Apr 2026	1 BMD = 3709.3052 UGX	1 UGX = 0.0003 BMD
15 Apr 2026	1 BMD = 3695.1962 UGX	1 UGX = 0.0003 BMD
16 Apr 2026	1 BMD = 3693.3032 UGX	1 UGX = 0.0003 BMD
17 Apr 2026	1 BMD = 3702.5897 UGX	1 UGX = 0.0003 BMD
18 Apr 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
19 Apr 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
20 Apr 2026	1 BMD = 3704.2544 UGX	1 UGX = 0.0003 BMD
21 Apr 2026	1 BMD = 3704.4895 UGX	1 UGX = 0.0003 BMD
22 Apr 2026	1 BMD = 3706.888 UGX	1 UGX = 0.0003 BMD
23 Apr 2026	1 BMD = 3717.8082 UGX	1 UGX = 0.0003 BMD
24 Apr 2026	1 BMD = 3719.4752 UGX	1 UGX = 0.0003 BMD
25 Apr 2026	1 BMD = 3719.4749 UGX	1 UGX = 0.0003 BMD
26 Apr 2026	1 BMD = 3714.2237 UGX	1 UGX = 0.0003 BMD
27 Apr 2026	1 BMD = 3721.8415 UGX	1 UGX = 0.0003 BMD
28 Apr 2026	1 BMD = 3719.2681 UGX	1 UGX = 0.0003 BMD
29 Apr 2026	1 BMD = 3726.4217 UGX	1 UGX = 0.0003 BMD
30 Apr 2026	1 BMD = 3760.9874 UGX	1 UGX = 0.0003 BMD

May 2026

Datum	BMD-UGX	UGX-BMD
01 Mai 2026	1 BMD = 3760.9869 UGX	1 UGX = 0.0003 BMD
02 Mai 2026	1 BMD = 3760.9859 UGX	1 UGX = 0.0003 BMD
03 Mai 2026	1 BMD = 3760.9859 UGX	1 UGX = 0.0003 BMD
04 Mai 2026	1 BMD = 3753.5764 UGX	1 UGX = 0.0003 BMD
05 Mai 2026	1 BMD = 3776.5548 UGX	1 UGX = 0.0003 BMD
06 Mai 2026	1 BMD = 3761.37 UGX	1 UGX = 0.0003 BMD
07 Mai 2026	1 BMD = 3741.3124 UGX	1 UGX = 0.0003 BMD
08 Mai 2026	1 BMD = 3746.5479 UGX	1 UGX = 0.0003 BMD
09 Mai 2026	1 BMD = 3737.0195 UGX	1 UGX = 0.0003 BMD
10 Mai 2026	1 BMD = 3737.0195 UGX	1 UGX = 0.0003 BMD
11 Mai 2026	1 BMD = 3758.6792 UGX	1 UGX = 0.0003 BMD
12 Mai 2026	1 BMD = 3758.511 UGX	1 UGX = 0.0003 BMD
13 Mai 2026	1 BMD = 3749.6972 UGX	1 UGX = 0.0003 BMD
14 Mai 2026	1 BMD = 3740.5293 UGX	1 UGX = 0.0003 BMD
15 Mai 2026	1 BMD = 3756.2789 UGX	1 UGX = 0.0003 BMD
16 Mai 2026	1 BMD = 3762.0938 UGX	1 UGX = 0.0003 BMD
17 Mai 2026	1 BMD = 3762.0938 UGX	1 UGX = 0.0003 BMD
18 Mai 2026	1 BMD = 3769.0919 UGX	1 UGX = 0.0003 BMD
19 Mai 2026	1 BMD = 3771.2132 UGX	1 UGX = 0.0003 BMD
20 Mai 2026	1 BMD = 3775.7472 UGX	1 UGX = 0.0003 BMD
21 Mai 2026	1 BMD = 3781.8575 UGX	1 UGX = 0.0003 BMD
22 Mai 2026	1 BMD = 3787.9717 UGX	1 UGX = 0.0003 BMD
23 Mai 2026	1 BMD = 3783.1097 UGX	1 UGX = 0.0003 BMD
24 Mai 2026	1 BMD = 3783.1097 UGX	1 UGX = 0.0003 BMD
25 Mai 2026	1 BMD = 3769.5162 UGX	1 UGX = 0.0003 BMD
26 Mai 2026	1 BMD = 3774.8808 UGX	1 UGX = 0.0003 BMD
27 Mai 2026	1 BMD = 3772.3542 UGX	1 UGX = 0.0003 BMD
28 Mai 2026	1 BMD = 3775.7147 UGX	1 UGX = 0.0003 BMD
29 Mai 2026	1 BMD = 3769.9234 UGX	1 UGX = 0.0003 BMD
30 Mai 2026	1 BMD = 3769.923 UGX	1 UGX = 0.0003 BMD
31 Mai 2026	1 BMD = 3769.923 UGX	1 UGX = 0.0003 BMD

Jun 2026

Datum	BMD-UGX	UGX-BMD
01 Jun 2026	1 BMD = 3770.6202 UGX	1 UGX = 0.0003 BMD
02 Jun 2026	1 BMD = 3764.706 UGX	1 UGX = 0.0003 BMD
03 Jun 2026	1 BMD = 3764.7075 UGX	1 UGX = 0.0003 BMD

BMD-UGX und UGX-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten