> BND-HNL und HNL-BND Wechselkurse - 2026

BND-HNL und HNL-BND Wechselkurse - 2026

BND-HNL und HNL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HNL und HNL - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 20,7572 HNL

1 HNL = 0,0482 BND

1J 2J 3J

BND in HNLHNL in BND

Jan 2026

Datum	BND-HNL	HNL-BND
01 Jan 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 Jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 Jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 Jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 Jan 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 Jan 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 Jan 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 Jan 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 Jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 Jan 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 Jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 Jan 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 Jan 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 Jan 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 Jan 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 Jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 Jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 Jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 Jan 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 Jan 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 Jan 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 Jan 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 Jan 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 Jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 Jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 Jan 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 Jan 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 Jan 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 Jan 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 Jan 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 Jan 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Datum	BND-HNL	HNL-BND
01 Feb 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 Feb 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 Feb 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 Feb 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 Feb 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 Feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 Feb 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 Feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 Feb 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 Feb 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 Feb 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 Feb 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 Feb 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 Feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 Feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 Feb 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 Feb 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 Feb 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 Feb 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 Feb 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 Feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 Feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 Feb 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 Feb 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 Feb 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 Feb 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 Feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 Feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Datum	BND-HNL	HNL-BND
01 Mrz 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 Mrz 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 Mrz 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 Mrz 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND
05 Mrz 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
06 Mrz 2026	1 BND = 20.6568 HNL	1 HNL = 0.0484 BND
07 Mrz 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
08 Mrz 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
09 Mrz 2026	1 BND = 20.67 HNL	1 HNL = 0.0484 BND
10 Mrz 2026	1 BND = 20.8124 HNL	1 HNL = 0.048 BND
11 Mrz 2026	1 BND = 20.7881 HNL	1 HNL = 0.0481 BND
12 Mrz 2026	1 BND = 20.7637 HNL	1 HNL = 0.0482 BND
13 Mrz 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
14 Mrz 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
15 Mrz 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
16 Mrz 2026	1 BND = 20.6952 HNL	1 HNL = 0.0483 BND
17 Mrz 2026	1 BND = 20.7127 HNL	1 HNL = 0.0483 BND
18 Mrz 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
19 Mrz 2026	1 BND = 20.6302 HNL	1 HNL = 0.0485 BND
20 Mrz 2026	1 BND = 20.6961 HNL	1 HNL = 0.0483 BND
21 Mrz 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
22 Mrz 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
23 Mrz 2026	1 BND = 20.6884 HNL	1 HNL = 0.0483 BND
24 Mrz 2026	1 BND = 20.6951 HNL	1 HNL = 0.0483 BND
25 Mrz 2026	1 BND = 20.7145 HNL	1 HNL = 0.0483 BND
26 Mrz 2026	1 BND = 20.6624 HNL	1 HNL = 0.0484 BND
27 Mrz 2026	1 BND = 20.6182 HNL	1 HNL = 0.0485 BND
28 Mrz 2026	1 BND = 20.5847 HNL	1 HNL = 0.0486 BND
29 Mrz 2026	1 BND = 20.6181 HNL	1 HNL = 0.0485 BND
30 Mrz 2026	1 BND = 20.5809 HNL	1 HNL = 0.0486 BND
31 Mrz 2026	1 BND = 20.5712 HNL	1 HNL = 0.0486 BND

Apr 2026

Datum	BND-HNL	HNL-BND
01 Apr 2026	1 BND = 20.7066 HNL	1 HNL = 0.0483 BND
02 Apr 2026	1 BND = 20.6245 HNL	1 HNL = 0.0485 BND
03 Apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
04 Apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
05 Apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
06 Apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
07 Apr 2026	1 BND = 20.6736 HNL	1 HNL = 0.0484 BND
08 Apr 2026	1 BND = 20.8333 HNL	1 HNL = 0.048 BND
09 Apr 2026	1 BND = 20.8194 HNL	1 HNL = 0.048 BND
10 Apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
11 Apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
12 Apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
13 Apr 2026	1 BND = 20.8254 HNL	1 HNL = 0.048 BND
14 Apr 2026	1 BND = 20.8861 HNL	1 HNL = 0.0479 BND
15 Apr 2026	1 BND = 20.877 HNL	1 HNL = 0.0479 BND
16 Apr 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND
17 Apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
18 Apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
19 Apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
20 Apr 2026	1 BND = 20.9047 HNL	1 HNL = 0.0478 BND
21 Apr 2026	1 BND = 20.8953 HNL	1 HNL = 0.0479 BND
22 Apr 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
23 Apr 2026	1 BND = 20.8728 HNL	1 HNL = 0.0479 BND
24 Apr 2026	1 BND = 20.8019 HNL	1 HNL = 0.0481 BND
25 Apr 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
26 Apr 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
27 Apr 2026	1 BND = 20.874 HNL	1 HNL = 0.0479 BND
28 Apr 2026	1 BND = 20.8178 HNL	1 HNL = 0.048 BND
29 Apr 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
30 Apr 2026	1 BND = 20.8423 HNL	1 HNL = 0.048 BND

May 2026

Datum	BND-HNL	HNL-BND
01 Mai 2026	1 BND = 20.8639 HNL	1 HNL = 0.0479 BND
02 Mai 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
03 Mai 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
04 Mai 2026	1 BND = 20.8385 HNL	1 HNL = 0.048 BND
05 Mai 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
06 Mai 2026	1 BND = 20.9991 HNL	1 HNL = 0.0476 BND
07 Mai 2026	1 BND = 20.9992 HNL	1 HNL = 0.0476 BND
08 Mai 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
09 Mai 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
10 Mai 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
11 Mai 2026	1 BND = 20.9413 HNL	1 HNL = 0.0478 BND
12 Mai 2026	1 BND = 20.8884 HNL	1 HNL = 0.0479 BND
13 Mai 2026	1 BND = 20.8971 HNL	1 HNL = 0.0479 BND
14 Mai 2026	1 BND = 20.8865 HNL	1 HNL = 0.0479 BND
15 Mai 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
16 Mai 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
17 Mai 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
18 Mai 2026	1 BND = 20.7772 HNL	1 HNL = 0.0481 BND
19 Mai 2026	1 BND = 20.7617 HNL	1 HNL = 0.0482 BND
20 Mai 2026	1 BND = 20.7715 HNL	1 HNL = 0.0481 BND
21 Mai 2026	1 BND = 20.7816 HNL	1 HNL = 0.0481 BND
22 Mai 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
23 Mai 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
24 Mai 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
25 Mai 2026	1 BND = 20.8242 HNL	1 HNL = 0.048 BND
26 Mai 2026	1 BND = 20.825 HNL	1 HNL = 0.048 BND
27 Mai 2026	1 BND = 20.8323 HNL	1 HNL = 0.048 BND
28 Mai 2026	1 BND = 20.7898 HNL	1 HNL = 0.0481 BND
29 Mai 2026	1 BND = 20.8247 HNL	1 HNL = 0.048 BND
30 Mai 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND
31 Mai 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND

Jun 2026

Datum	BND-HNL	HNL-BND
01 Jun 2026	1 BND = 20.8292 HNL	1 HNL = 0.048 BND
02 Jun 2026	1 BND = 20.8107 HNL	1 HNL = 0.0481 BND
03 Jun 2026	1 BND = 20.789 HNL	1 HNL = 0.0481 BND

BND-HNL und HNL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten