> BND-MYR und MYR-BND Wechselkurse - 2026

BND-MYR und MYR-BND Wechselkurse - 2026

BND-MYR und MYR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MYR und MYR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 3,1077 MYR

1 MYR = 0,3218 BND

1J 2J 3J

BND in MYRMYR in BND

Jan 2026

Datum	BND-MYR	MYR-BND
01 Jan 2026	1 BND = 3.1543 MYR	1 MYR = 0.317 BND
02 Jan 2026	1 BND = 3.1515 MYR	1 MYR = 0.3173 BND
03 Jan 2026	1 BND = 3.1529 MYR	1 MYR = 0.3172 BND
04 Jan 2026	1 BND = 3.1529 MYR	1 MYR = 0.3172 BND
05 Jan 2026	1 BND = 3.1644 MYR	1 MYR = 0.316 BND
06 Jan 2026	1 BND = 3.1639 MYR	1 MYR = 0.3161 BND
07 Jan 2026	1 BND = 3.1648 MYR	1 MYR = 0.316 BND
08 Jan 2026	1 BND = 3.1625 MYR	1 MYR = 0.3162 BND
09 Jan 2026	1 BND = 3.166 MYR	1 MYR = 0.3159 BND
10 Jan 2026	1 BND = 3.1816 MYR	1 MYR = 0.3143 BND
11 Jan 2026	1 BND = 3.1796 MYR	1 MYR = 0.3145 BND
12 Jan 2026	1 BND = 3.1593 MYR	1 MYR = 0.3165 BND
13 Jan 2026	1 BND = 3.1523 MYR	1 MYR = 0.3172 BND
14 Jan 2026	1 BND = 3.143 MYR	1 MYR = 0.3182 BND
15 Jan 2026	1 BND = 3.1495 MYR	1 MYR = 0.3175 BND
16 Jan 2026	1 BND = 3.1522 MYR	1 MYR = 0.3172 BND
17 Jan 2026	1 BND = 3.1481 MYR	1 MYR = 0.3177 BND
18 Jan 2026	1 BND = 3.1481 MYR	1 MYR = 0.3177 BND
19 Jan 2026	1 BND = 3.1559 MYR	1 MYR = 0.3169 BND
20 Jan 2026	1 BND = 3.1635 MYR	1 MYR = 0.3161 BND
21 Jan 2026	1 BND = 3.1555 MYR	1 MYR = 0.3169 BND
22 Jan 2026	1 BND = 3.1484 MYR	1 MYR = 0.3176 BND
23 Jan 2026	1 BND = 3.132 MYR	1 MYR = 0.3193 BND
24 Jan 2026	1 BND = 3.1559 MYR	1 MYR = 0.3169 BND
25 Jan 2026	1 BND = 3.1559 MYR	1 MYR = 0.3169 BND
26 Jan 2026	1 BND = 3.1244 MYR	1 MYR = 0.3201 BND
27 Jan 2026	1 BND = 3.1247 MYR	1 MYR = 0.32 BND
28 Jan 2026	1 BND = 3.1073 MYR	1 MYR = 0.3218 BND
29 Jan 2026	1 BND = 3.1107 MYR	1 MYR = 0.3215 BND
30 Jan 2026	1 BND = 3.1121 MYR	1 MYR = 0.3213 BND
31 Jan 2026	1 BND = 3.0887 MYR	1 MYR = 0.3238 BND

Feb 2026

Datum	BND-MYR	MYR-BND
01 Feb 2026	1 BND = 3.088 MYR	1 MYR = 0.3238 BND
02 Feb 2026	1 BND = 3.1001 MYR	1 MYR = 0.3226 BND
03 Feb 2026	1 BND = 3.0951 MYR	1 MYR = 0.3231 BND
04 Feb 2026	1 BND = 3.0924 MYR	1 MYR = 0.3234 BND
05 Feb 2026	1 BND = 3.0981 MYR	1 MYR = 0.3228 BND
06 Feb 2026	1 BND = 3.0998 MYR	1 MYR = 0.3226 BND
07 Feb 2026	1 BND = 3.1089 MYR	1 MYR = 0.3217 BND
08 Feb 2026	1 BND = 3.1089 MYR	1 MYR = 0.3217 BND
09 Feb 2026	1 BND = 3.1024 MYR	1 MYR = 0.3223 BND
10 Feb 2026	1 BND = 3.0999 MYR	1 MYR = 0.3226 BND
11 Feb 2026	1 BND = 3.1004 MYR	1 MYR = 0.3225 BND
12 Feb 2026	1 BND = 3.0945 MYR	1 MYR = 0.3232 BND
13 Feb 2026	1 BND = 3.0912 MYR	1 MYR = 0.3235 BND
14 Feb 2026	1 BND = 3.0946 MYR	1 MYR = 0.3231 BND
15 Feb 2026	1 BND = 3.0946 MYR	1 MYR = 0.3231 BND
16 Feb 2026	1 BND = 3.0909 MYR	1 MYR = 0.3235 BND
17 Feb 2026	1 BND = 3.0802 MYR	1 MYR = 0.3247 BND
18 Feb 2026	1 BND = 3.084 MYR	1 MYR = 0.3243 BND
19 Feb 2026	1 BND = 3.0816 MYR	1 MYR = 0.3245 BND
20 Feb 2026	1 BND = 3.0752 MYR	1 MYR = 0.3252 BND
21 Feb 2026	1 BND = 3.0825 MYR	1 MYR = 0.3244 BND
22 Feb 2026	1 BND = 3.0825 MYR	1 MYR = 0.3244 BND
23 Feb 2026	1 BND = 3.0699 MYR	1 MYR = 0.3257 BND
24 Feb 2026	1 BND = 3.0723 MYR	1 MYR = 0.3255 BND
25 Feb 2026	1 BND = 3.0757 MYR	1 MYR = 0.3251 BND
26 Feb 2026	1 BND = 3.0765 MYR	1 MYR = 0.325 BND
27 Feb 2026	1 BND = 3.0752 MYR	1 MYR = 0.3252 BND
28 Feb 2026	1 BND = 3.0789 MYR	1 MYR = 0.3248 BND

Mar 2026

Datum	BND-MYR	MYR-BND
01 Mrz 2026	1 BND = 3.0789 MYR	1 MYR = 0.3248 BND
02 Mrz 2026	1 BND = 3.0848 MYR	1 MYR = 0.3242 BND
03 Mrz 2026	1 BND = 3.0869 MYR	1 MYR = 0.324 BND
04 Mrz 2026	1 BND = 3.0942 MYR	1 MYR = 0.3232 BND
05 Mrz 2026	1 BND = 3.0881 MYR	1 MYR = 0.3238 BND
06 Mrz 2026	1 BND = 3.0792 MYR	1 MYR = 0.3248 BND
07 Mrz 2026	1 BND = 3.096 MYR	1 MYR = 0.323 BND
08 Mrz 2026	1 BND = 3.096 MYR	1 MYR = 0.323 BND
09 Mrz 2026	1 BND = 3.0946 MYR	1 MYR = 0.3231 BND
10 Mrz 2026	1 BND = 3.0839 MYR	1 MYR = 0.3243 BND
11 Mrz 2026	1 BND = 3.0763 MYR	1 MYR = 0.3251 BND
12 Mrz 2026	1 BND = 3.0772 MYR	1 MYR = 0.325 BND
13 Mrz 2026	1 BND = 3.0765 MYR	1 MYR = 0.325 BND
14 Mrz 2026	1 BND = 3.078 MYR	1 MYR = 0.3249 BND
15 Mrz 2026	1 BND = 3.078 MYR	1 MYR = 0.3249 BND
16 Mrz 2026	1 BND = 3.0733 MYR	1 MYR = 0.3254 BND
17 Mrz 2026	1 BND = 3.0688 MYR	1 MYR = 0.3259 BND
18 Mrz 2026	1 BND = 3.0628 MYR	1 MYR = 0.3265 BND
19 Mrz 2026	1 BND = 3.0693 MYR	1 MYR = 0.3258 BND
20 Mrz 2026	1 BND = 3.0807 MYR	1 MYR = 0.3246 BND
21 Mrz 2026	1 BND = 3.0853 MYR	1 MYR = 0.3241 BND
22 Mrz 2026	1 BND = 3.0853 MYR	1 MYR = 0.3241 BND
23 Mrz 2026	1 BND = 3.0838 MYR	1 MYR = 0.3243 BND
24 Mrz 2026	1 BND = 3.0914 MYR	1 MYR = 0.3235 BND
25 Mrz 2026	1 BND = 3.0999 MYR	1 MYR = 0.3226 BND
26 Mrz 2026	1 BND = 3.11 MYR	1 MYR = 0.3215 BND
27 Mrz 2026	1 BND = 3.116 MYR	1 MYR = 0.3209 BND
28 Mrz 2026	1 BND = 3.0469 MYR	1 MYR = 0.3282 BND
29 Mrz 2026	1 BND = 3.0572 MYR	1 MYR = 0.3271 BND
30 Mrz 2026	1 BND = 3.1225 MYR	1 MYR = 0.3203 BND
31 Mrz 2026	1 BND = 3.1378 MYR	1 MYR = 0.3187 BND

Apr 2026

Datum	BND-MYR	MYR-BND
01 Apr 2026	1 BND = 3.1396 MYR	1 MYR = 0.3185 BND
02 Apr 2026	1 BND = 3.1354 MYR	1 MYR = 0.3189 BND
03 Apr 2026	1 BND = 3.1367 MYR	1 MYR = 0.3188 BND
04 Apr 2026	1 BND = 3.1367 MYR	1 MYR = 0.3188 BND
05 Apr 2026	1 BND = 3.1367 MYR	1 MYR = 0.3188 BND
06 Apr 2026	1 BND = 3.134 MYR	1 MYR = 0.3191 BND
07 Apr 2026	1 BND = 3.1377 MYR	1 MYR = 0.3187 BND
08 Apr 2026	1 BND = 3.1209 MYR	1 MYR = 0.3204 BND
09 Apr 2026	1 BND = 3.1246 MYR	1 MYR = 0.32 BND
10 Apr 2026	1 BND = 3.1128 MYR	1 MYR = 0.3213 BND
11 Apr 2026	1 BND = 3.1164 MYR	1 MYR = 0.3209 BND
12 Apr 2026	1 BND = 3.1164 MYR	1 MYR = 0.3209 BND
13 Apr 2026	1 BND = 3.1178 MYR	1 MYR = 0.3207 BND
14 Apr 2026	1 BND = 3.1078 MYR	1 MYR = 0.3218 BND
15 Apr 2026	1 BND = 3.1088 MYR	1 MYR = 0.3217 BND
16 Apr 2026	1 BND = 3.1102 MYR	1 MYR = 0.3215 BND
17 Apr 2026	1 BND = 3.1065 MYR	1 MYR = 0.3219 BND
18 Apr 2026	1 BND = 3.1005 MYR	1 MYR = 0.3225 BND
19 Apr 2026	1 BND = 3.1005 MYR	1 MYR = 0.3225 BND
20 Apr 2026	1 BND = 3.1103 MYR	1 MYR = 0.3215 BND
21 Apr 2026	1 BND = 3.1073 MYR	1 MYR = 0.3218 BND
22 Apr 2026	1 BND = 3.1037 MYR	1 MYR = 0.3222 BND
23 Apr 2026	1 BND = 3.1052 MYR	1 MYR = 0.322 BND
24 Apr 2026	1 BND = 3.1046 MYR	1 MYR = 0.3221 BND
25 Apr 2026	1 BND = 3.109 MYR	1 MYR = 0.3216 BND
26 Apr 2026	1 BND = 3.109 MYR	1 MYR = 0.3216 BND
27 Apr 2026	1 BND = 3.1032 MYR	1 MYR = 0.3222 BND
28 Apr 2026	1 BND = 3.0957 MYR	1 MYR = 0.323 BND
29 Apr 2026	1 BND = 3.0943 MYR	1 MYR = 0.3232 BND
30 Apr 2026	1 BND = 3.1115 MYR	1 MYR = 0.3214 BND

May 2026

Datum	BND-MYR	MYR-BND
01 Mai 2026	1 BND = 3.1116 MYR	1 MYR = 0.3214 BND
02 Mai 2026	1 BND = 3.1118 MYR	1 MYR = 0.3214 BND
03 Mai 2026	1 BND = 3.1118 MYR	1 MYR = 0.3214 BND
04 Mai 2026	1 BND = 3.0983 MYR	1 MYR = 0.3228 BND
05 Mai 2026	1 BND = 3.1019 MYR	1 MYR = 0.3224 BND
06 Mai 2026	1 BND = 3.0994 MYR	1 MYR = 0.3226 BND
07 Mai 2026	1 BND = 3.0877 MYR	1 MYR = 0.3239 BND
08 Mai 2026	1 BND = 3.0923 MYR	1 MYR = 0.3234 BND
09 Mai 2026	1 BND = 3.1005 MYR	1 MYR = 0.3225 BND
10 Mai 2026	1 BND = 3.1005 MYR	1 MYR = 0.3225 BND
11 Mai 2026	1 BND = 3.0901 MYR	1 MYR = 0.3236 BND
12 Mai 2026	1 BND = 3.0905 MYR	1 MYR = 0.3236 BND
13 Mai 2026	1 BND = 3.0886 MYR	1 MYR = 0.3238 BND
14 Mai 2026	1 BND = 3.0871 MYR	1 MYR = 0.3239 BND
15 Mai 2026	1 BND = 3.0894 MYR	1 MYR = 0.3237 BND
16 Mai 2026	1 BND = 3.0835 MYR	1 MYR = 0.3243 BND
17 Mai 2026	1 BND = 3.0835 MYR	1 MYR = 0.3243 BND
18 Mai 2026	1 BND = 3.1068 MYR	1 MYR = 0.3219 BND
19 Mai 2026	1 BND = 3.1043 MYR	1 MYR = 0.3221 BND
20 Mai 2026	1 BND = 3.0989 MYR	1 MYR = 0.3227 BND
21 Mai 2026	1 BND = 3.0973 MYR	1 MYR = 0.3229 BND
22 Mai 2026	1 BND = 3.0983 MYR	1 MYR = 0.3228 BND
23 Mai 2026	1 BND = 3.1023 MYR	1 MYR = 0.3223 BND
24 Mai 2026	1 BND = 3.1023 MYR	1 MYR = 0.3223 BND
25 Mai 2026	1 BND = 3.0938 MYR	1 MYR = 0.3232 BND
26 Mai 2026	1 BND = 3.1049 MYR	1 MYR = 0.3221 BND
27 Mai 2026	1 BND = 3.1062 MYR	1 MYR = 0.3219 BND
28 Mai 2026	1 BND = 3.1093 MYR	1 MYR = 0.3216 BND
29 Mai 2026	1 BND = 3.1024 MYR	1 MYR = 0.3223 BND
30 Mai 2026	1 BND = 3.1066 MYR	1 MYR = 0.3219 BND
31 Mai 2026	1 BND = 3.1066 MYR	1 MYR = 0.3219 BND

Jun 2026

Datum	BND-MYR	MYR-BND
01 Jun 2026	1 BND = 3.1029 MYR	1 MYR = 0.3223 BND
02 Jun 2026	1 BND = 3.1013 MYR	1 MYR = 0.3224 BND
03 Jun 2026	1 BND = 3.1163 MYR	1 MYR = 0.3209 BND

BND-MYR und MYR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten