> BND-TND und TND-BND Wechselkurse - 2026

BND-TND und TND-BND Wechselkurse - 2026

BND-TND und TND-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - TND und TND - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 2,2837 TND

1 TND = 0,4379 BND

1J 2J 3J

BND in TNDTND in BND

Jan 2026

Datum	BND-TND	TND-BND
01 Jan 2026	1 BND = 2.2683 TND	1 TND = 0.4409 BND
02 Jan 2026	1 BND = 2.2658 TND	1 TND = 0.4413 BND
03 Jan 2026	1 BND = 2.2658 TND	1 TND = 0.4413 BND
04 Jan 2026	1 BND = 2.2658 TND	1 TND = 0.4413 BND
05 Jan 2026	1 BND = 2.2711 TND	1 TND = 0.4403 BND
06 Jan 2026	1 BND = 2.2738 TND	1 TND = 0.4398 BND
07 Jan 2026	1 BND = 2.2797 TND	1 TND = 0.4387 BND
08 Jan 2026	1 BND = 2.2767 TND	1 TND = 0.4392 BND
09 Jan 2026	1 BND = 2.2759 TND	1 TND = 0.4394 BND
10 Jan 2026	1 BND = 2.252 TND	1 TND = 0.444 BND
11 Jan 2026	1 BND = 2.2506 TND	1 TND = 0.4443 BND
12 Jan 2026	1 BND = 2.2721 TND	1 TND = 0.4401 BND
13 Jan 2026	1 BND = 2.2737 TND	1 TND = 0.4398 BND
14 Jan 2026	1 BND = 2.2731 TND	1 TND = 0.4399 BND
15 Jan 2026	1 BND = 2.2756 TND	1 TND = 0.4394 BND
16 Jan 2026	1 BND = 2.2784 TND	1 TND = 0.4389 BND
17 Jan 2026	1 BND = 2.2784 TND	1 TND = 0.4389 BND
18 Jan 2026	1 BND = 2.2784 TND	1 TND = 0.4389 BND
19 Jan 2026	1 BND = 2.279 TND	1 TND = 0.4388 BND
20 Jan 2026	1 BND = 2.2782 TND	1 TND = 0.439 BND
21 Jan 2026	1 BND = 2.2718 TND	1 TND = 0.4402 BND
22 Jan 2026	1 BND = 2.2744 TND	1 TND = 0.4397 BND
23 Jan 2026	1 BND = 2.2756 TND	1 TND = 0.4395 BND
24 Jan 2026	1 BND = 2.276 TND	1 TND = 0.4394 BND
25 Jan 2026	1 BND = 2.276 TND	1 TND = 0.4394 BND
26 Jan 2026	1 BND = 2.2755 TND	1 TND = 0.4395 BND
27 Jan 2026	1 BND = 2.2767 TND	1 TND = 0.4392 BND
28 Jan 2026	1 BND = 2.2664 TND	1 TND = 0.4412 BND
29 Jan 2026	1 BND = 2.2664 TND	1 TND = 0.4412 BND
30 Jan 2026	1 BND = 2.2687 TND	1 TND = 0.4408 BND
31 Jan 2026	1 BND = 2.2292 TND	1 TND = 0.4486 BND

Feb 2026

Datum	BND-TND	TND-BND
01 Feb 2026	1 BND = 2.2687 TND	1 TND = 0.4408 BND
02 Feb 2026	1 BND = 2.2713 TND	1 TND = 0.4403 BND
03 Feb 2026	1 BND = 2.2749 TND	1 TND = 0.4396 BND
04 Feb 2026	1 BND = 2.2734 TND	1 TND = 0.4399 BND
05 Feb 2026	1 BND = 2.2751 TND	1 TND = 0.4395 BND
06 Feb 2026	1 BND = 2.2775 TND	1 TND = 0.4391 BND
07 Feb 2026	1 BND = 2.2426 TND	1 TND = 0.4459 BND
08 Feb 2026	1 BND = 2.2775 TND	1 TND = 0.4391 BND
09 Feb 2026	1 BND = 2.2763 TND	1 TND = 0.4393 BND
10 Feb 2026	1 BND = 2.2755 TND	1 TND = 0.4395 BND
11 Feb 2026	1 BND = 2.2777 TND	1 TND = 0.439 BND
12 Feb 2026	1 BND = 2.2872 TND	1 TND = 0.4372 BND
13 Feb 2026	1 BND = 2.281 TND	1 TND = 0.4384 BND
14 Feb 2026	1 BND = 2.2811 TND	1 TND = 0.4384 BND
15 Feb 2026	1 BND = 2.2811 TND	1 TND = 0.4384 BND
16 Feb 2026	1 BND = 2.2852 TND	1 TND = 0.4376 BND
17 Feb 2026	1 BND = 2.2862 TND	1 TND = 0.4374 BND
18 Feb 2026	1 BND = 2.2848 TND	1 TND = 0.4377 BND
19 Feb 2026	1 BND = 2.2868 TND	1 TND = 0.4373 BND
20 Feb 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
21 Feb 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
22 Feb 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
23 Feb 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
24 Feb 2026	1 BND = 2.2912 TND	1 TND = 0.4365 BND
25 Feb 2026	1 BND = 2.2934 TND	1 TND = 0.436 BND
26 Feb 2026	1 BND = 2.2771 TND	1 TND = 0.4392 BND
27 Feb 2026	1 BND = 2.2897 TND	1 TND = 0.4367 BND
28 Feb 2026	1 BND = 2.2897 TND	1 TND = 0.4367 BND

Mar 2026

Datum	BND-TND	TND-BND
01 Mrz 2026	1 BND = 2.2897 TND	1 TND = 0.4367 BND
02 Mrz 2026	1 BND = 2.2896 TND	1 TND = 0.4368 BND
03 Mrz 2026	1 BND = 2.2958 TND	1 TND = 0.4356 BND
04 Mrz 2026	1 BND = 2.2916 TND	1 TND = 0.4364 BND
05 Mrz 2026	1 BND = 2.2948 TND	1 TND = 0.4358 BND
06 Mrz 2026	1 BND = 2.2929 TND	1 TND = 0.4361 BND
07 Mrz 2026	1 BND = 2.2929 TND	1 TND = 0.4361 BND
08 Mrz 2026	1 BND = 2.2929 TND	1 TND = 0.4361 BND
09 Mrz 2026	1 BND = 2.2969 TND	1 TND = 0.4354 BND
10 Mrz 2026	1 BND = 2.2997 TND	1 TND = 0.4348 BND
11 Mrz 2026	1 BND = 2.3015 TND	1 TND = 0.4345 BND
12 Mrz 2026	1 BND = 2.3062 TND	1 TND = 0.4336 BND
13 Mrz 2026	1 BND = 2.311 TND	1 TND = 0.4327 BND
14 Mrz 2026	1 BND = 2.3111 TND	1 TND = 0.4327 BND
15 Mrz 2026	1 BND = 2.3111 TND	1 TND = 0.4327 BND
16 Mrz 2026	1 BND = 2.309 TND	1 TND = 0.4331 BND
17 Mrz 2026	1 BND = 2.3069 TND	1 TND = 0.4335 BND
18 Mrz 2026	1 BND = 2.3048 TND	1 TND = 0.4339 BND
19 Mrz 2026	1 BND = 2.3021 TND	1 TND = 0.4344 BND
20 Mrz 2026	1 BND = 2.3093 TND	1 TND = 0.433 BND
21 Mrz 2026	1 BND = 2.3093 TND	1 TND = 0.433 BND
22 Mrz 2026	1 BND = 2.3093 TND	1 TND = 0.433 BND
23 Mrz 2026	1 BND = 2.3035 TND	1 TND = 0.4341 BND
24 Mrz 2026	1 BND = 2.2923 TND	1 TND = 0.4362 BND
25 Mrz 2026	1 BND = 2.2955 TND	1 TND = 0.4356 BND
26 Mrz 2026	1 BND = 2.2891 TND	1 TND = 0.4369 BND
27 Mrz 2026	1 BND = 2.2895 TND	1 TND = 0.4368 BND
28 Mrz 2026	1 BND = 2.272 TND	1 TND = 0.4401 BND
29 Mrz 2026	1 BND = 2.2895 TND	1 TND = 0.4368 BND
30 Mrz 2026	1 BND = 2.2879 TND	1 TND = 0.4371 BND
31 Mrz 2026	1 BND = 2.2901 TND	1 TND = 0.4367 BND

Apr 2026

Datum	BND-TND	TND-BND
01 Apr 2026	1 BND = 2.2881 TND	1 TND = 0.437 BND
02 Apr 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
03 Apr 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
04 Apr 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
05 Apr 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
06 Apr 2026	1 BND = 2.2889 TND	1 TND = 0.4369 BND
07 Apr 2026	1 BND = 2.2913 TND	1 TND = 0.4364 BND
08 Apr 2026	1 BND = 2.2907 TND	1 TND = 0.4365 BND
09 Apr 2026	1 BND = 2.2862 TND	1 TND = 0.4374 BND
10 Apr 2026	1 BND = 2.2932 TND	1 TND = 0.4361 BND
11 Apr 2026	1 BND = 2.2932 TND	1 TND = 0.4361 BND
12 Apr 2026	1 BND = 2.2932 TND	1 TND = 0.4361 BND
13 Apr 2026	1 BND = 2.288 TND	1 TND = 0.4371 BND
14 Apr 2026	1 BND = 2.2833 TND	1 TND = 0.438 BND
15 Apr 2026	1 BND = 2.2822 TND	1 TND = 0.4382 BND
16 Apr 2026	1 BND = 2.283 TND	1 TND = 0.438 BND
17 Apr 2026	1 BND = 2.2805 TND	1 TND = 0.4385 BND
18 Apr 2026	1 BND = 2.2805 TND	1 TND = 0.4385 BND
19 Apr 2026	1 BND = 2.2805 TND	1 TND = 0.4385 BND
20 Apr 2026	1 BND = 2.2875 TND	1 TND = 0.4372 BND
21 Apr 2026	1 BND = 2.2871 TND	1 TND = 0.4372 BND
22 Apr 2026	1 BND = 2.2844 TND	1 TND = 0.4377 BND
23 Apr 2026	1 BND = 2.2844 TND	1 TND = 0.4377 BND
24 Apr 2026	1 BND = 2.2859 TND	1 TND = 0.4375 BND
25 Apr 2026	1 BND = 2.2591 TND	1 TND = 0.4427 BND
26 Apr 2026	1 BND = 2.286 TND	1 TND = 0.4375 BND
27 Apr 2026	1 BND = 2.2851 TND	1 TND = 0.4376 BND
28 Apr 2026	1 BND = 2.2838 TND	1 TND = 0.4379 BND
29 Apr 2026	1 BND = 2.2847 TND	1 TND = 0.4377 BND
30 Apr 2026	1 BND = 2.2882 TND	1 TND = 0.437 BND

May 2026

Datum	BND-TND	TND-BND
01 Mai 2026	1 BND = 2.2588 TND	1 TND = 0.4427 BND
02 Mai 2026	1 BND = 2.2586 TND	1 TND = 0.4428 BND
03 Mai 2026	1 BND = 2.2586 TND	1 TND = 0.4428 BND
04 Mai 2026	1 BND = 2.2813 TND	1 TND = 0.4384 BND
05 Mai 2026	1 BND = 2.2831 TND	1 TND = 0.438 BND
06 Mai 2026	1 BND = 2.295 TND	1 TND = 0.4357 BND
07 Mai 2026	1 BND = 2.2913 TND	1 TND = 0.4364 BND
08 Mai 2026	1 BND = 2.2907 TND	1 TND = 0.4366 BND
09 Mai 2026	1 BND = 2.2907 TND	1 TND = 0.4366 BND
10 Mai 2026	1 BND = 2.2907 TND	1 TND = 0.4366 BND
11 Mai 2026	1 BND = 2.286 TND	1 TND = 0.4374 BND
12 Mai 2026	1 BND = 2.2845 TND	1 TND = 0.4377 BND
13 Mai 2026	1 BND = 2.2892 TND	1 TND = 0.4368 BND
14 Mai 2026	1 BND = 2.2883 TND	1 TND = 0.437 BND
15 Mai 2026	1 BND = 2.2894 TND	1 TND = 0.4368 BND
16 Mai 2026	1 BND = 2.2895 TND	1 TND = 0.4368 BND
17 Mai 2026	1 BND = 2.2895 TND	1 TND = 0.4368 BND
18 Mai 2026	1 BND = 2.2858 TND	1 TND = 0.4375 BND
19 Mai 2026	1 BND = 2.2848 TND	1 TND = 0.4377 BND
20 Mai 2026	1 BND = 2.2906 TND	1 TND = 0.4366 BND
21 Mai 2026	1 BND = 2.2883 TND	1 TND = 0.437 BND
22 Mai 2026	1 BND = 2.2865 TND	1 TND = 0.4374 BND
23 Mai 2026	1 BND = 2.2865 TND	1 TND = 0.4374 BND
24 Mai 2026	1 BND = 2.2865 TND	1 TND = 0.4374 BND
25 Mai 2026	1 BND = 2.2881 TND	1 TND = 0.4371 BND
26 Mai 2026	1 BND = 2.2892 TND	1 TND = 0.4368 BND
27 Mai 2026	1 BND = 2.2902 TND	1 TND = 0.4366 BND
28 Mai 2026	1 BND = 2.2853 TND	1 TND = 0.4376 BND
29 Mai 2026	1 BND = 2.2885 TND	1 TND = 0.437 BND
30 Mai 2026	1 BND = 2.2644 TND	1 TND = 0.4416 BND
31 Mai 2026	1 BND = 2.2644 TND	1 TND = 0.4416 BND

Jun 2026

Datum	BND-TND	TND-BND
01 Jun 2026	1 BND = 2.2861 TND	1 TND = 0.4374 BND
02 Jun 2026	1 BND = 2.2848 TND	1 TND = 0.4377 BND
03 Jun 2026	1 BND = 2.266 TND	1 TND = 0.4413 BND

BND-TND und TND-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten