> BOB-TND und TND-BOB Wechselkurse - 2025

BOB-TND und TND-BOB Wechselkurse - 2025

BOB-TND und TND-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TND und TND - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,4482 TND

1 TND = 2,2312 BOB

1J 2J 3J

BOB in TNDTND in BOB

Jan 2025

Datum	BOB-TND	TND-BOB
01 Jan 2025	1 BOB = 0.4579 TND	1 TND = 2.1837 BOB
02 Jan 2025	1 BOB = 0.4645 TND	1 TND = 2.153 BOB
03 Jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
04 Jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
05 Jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
06 Jan 2025	1 BOB = 0.4625 TND	1 TND = 2.1623 BOB
07 Jan 2025	1 BOB = 0.4606 TND	1 TND = 2.171 BOB
08 Jan 2025	1 BOB = 0.4642 TND	1 TND = 2.1543 BOB
09 Jan 2025	1 BOB = 0.4643 TND	1 TND = 2.154 BOB
10 Jan 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
11 Jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
12 Jan 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
13 Jan 2025	1 BOB = 0.467 TND	1 TND = 2.1411 BOB
14 Jan 2025	1 BOB = 0.4665 TND	1 TND = 2.1437 BOB
15 Jan 2025	1 BOB = 0.4643 TND	1 TND = 2.1537 BOB
16 Jan 2025	1 BOB = 0.4661 TND	1 TND = 2.1455 BOB
17 Jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
18 Jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
19 Jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
20 Jan 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
21 Jan 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
22 Jan 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
23 Jan 2025	1 BOB = 0.462 TND	1 TND = 2.1644 BOB
24 Jan 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
25 Jan 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
26 Jan 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
27 Jan 2025	1 BOB = 0.4582 TND	1 TND = 2.1825 BOB
28 Jan 2025	1 BOB = 0.4603 TND	1 TND = 2.1723 BOB
29 Jan 2025	1 BOB = 0.4623 TND	1 TND = 2.163 BOB
30 Jan 2025	1 BOB = 0.4626 TND	1 TND = 2.1618 BOB
31 Jan 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB

Feb 2025

Datum	BOB-TND	TND-BOB
01 Feb 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
02 Feb 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
03 Feb 2025	1 BOB = 0.4661 TND	1 TND = 2.1454 BOB
04 Feb 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
05 Feb 2025	1 BOB = 0.4597 TND	1 TND = 2.1752 BOB
06 Feb 2025	1 BOB = 0.4627 TND	1 TND = 2.1614 BOB
07 Feb 2025	1 BOB = 0.4622 TND	1 TND = 2.1637 BOB
08 Feb 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
09 Feb 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
10 Feb 2025	1 BOB = 0.4618 TND	1 TND = 2.1654 BOB
11 Feb 2025	1 BOB = 0.4641 TND	1 TND = 2.1548 BOB
12 Feb 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
13 Feb 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
14 Feb 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
15 Feb 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
16 Feb 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
17 Feb 2025	1 BOB = 0.4571 TND	1 TND = 2.1875 BOB
18 Feb 2025	1 BOB = 0.4583 TND	1 TND = 2.182 BOB
19 Feb 2025	1 BOB = 0.4599 TND	1 TND = 2.1745 BOB
20 Feb 2025	1 BOB = 0.4598 TND	1 TND = 2.1746 BOB
21 Feb 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
22 Feb 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
23 Feb 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
24 Feb 2025	1 BOB = 0.4585 TND	1 TND = 2.1809 BOB
25 Feb 2025	1 BOB = 0.4561 TND	1 TND = 2.1926 BOB
26 Feb 2025	1 BOB = 0.4564 TND	1 TND = 2.1912 BOB
27 Feb 2025	1 BOB = 0.4553 TND	1 TND = 2.1962 BOB
28 Feb 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB

Mar 2025

Datum	BOB-TND	TND-BOB
01 Mrz 2025	1 BOB = 0.4589 TND	1 TND = 2.1793 BOB
02 Mrz 2025	1 BOB = 0.4574 TND	1 TND = 2.1861 BOB
03 Mrz 2025	1 BOB = 0.4571 TND	1 TND = 2.1877 BOB
04 Mrz 2025	1 BOB = 0.4542 TND	1 TND = 2.2016 BOB
05 Mrz 2025	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
06 Mrz 2025	1 BOB = 0.449 TND	1 TND = 2.227 BOB
07 Mrz 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
08 Mrz 2025	1 BOB = 0.4484 TND	1 TND = 2.2304 BOB
09 Mrz 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
10 Mrz 2025	1 BOB = 0.4452 TND	1 TND = 2.246 BOB
11 Mrz 2025	1 BOB = 0.4473 TND	1 TND = 2.2358 BOB
12 Mrz 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
13 Mrz 2025	1 BOB = 0.4469 TND	1 TND = 2.2378 BOB
14 Mrz 2025	1 BOB = 0.4473 TND	1 TND = 2.2355 BOB
15 Mrz 2025	1 BOB = 0.4471 TND	1 TND = 2.2367 BOB
16 Mrz 2025	1 BOB = 0.4465 TND	1 TND = 2.2398 BOB
17 Mrz 2025	1 BOB = 0.4465 TND	1 TND = 2.2397 BOB
18 Mrz 2025	1 BOB = 0.446 TND	1 TND = 2.2422 BOB
19 Mrz 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
20 Mrz 2025	1 BOB = 0.4468 TND	1 TND = 2.238 BOB
21 Mrz 2025	1 BOB = 0.4471 TND	1 TND = 2.2368 BOB
22 Mrz 2025	1 BOB = 0.4488 TND	1 TND = 2.2281 BOB
23 Mrz 2025	1 BOB = 0.4475 TND	1 TND = 2.2347 BOB
24 Mrz 2025	1 BOB = 0.4451 TND	1 TND = 2.2469 BOB
25 Mrz 2025	1 BOB = 0.4497 TND	1 TND = 2.2235 BOB
26 Mrz 2025	1 BOB = 0.4494 TND	1 TND = 2.2253 BOB
27 Mrz 2025	1 BOB = 0.4502 TND	1 TND = 2.2211 BOB
28 Mrz 2025	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB
29 Mrz 2025	1 BOB = 0.4543 TND	1 TND = 2.2011 BOB
30 Mrz 2025	1 BOB = 0.4548 TND	1 TND = 2.1985 BOB
31 Mrz 2025	1 BOB = 0.4487 TND	1 TND = 2.2284 BOB

Apr 2025

Datum	BOB-TND	TND-BOB
01 Apr 2025	1 BOB = 0.4496 TND	1 TND = 2.224 BOB
02 Apr 2025	1 BOB = 0.4486 TND	1 TND = 2.229 BOB
03 Apr 2025	1 BOB = 0.4477 TND	1 TND = 2.2335 BOB
04 Apr 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
05 Apr 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
06 Apr 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
07 Apr 2025	1 BOB = 0.443 TND	1 TND = 2.2574 BOB
08 Apr 2025	1 BOB = 0.4463 TND	1 TND = 2.2408 BOB
09 Apr 2025	1 BOB = 0.4461 TND	1 TND = 2.2417 BOB
10 Apr 2025	1 BOB = 0.4449 TND	1 TND = 2.2476 BOB
11 Apr 2025	1 BOB = 0.4387 TND	1 TND = 2.2796 BOB
12 Apr 2025	1 BOB = 0.4355 TND	1 TND = 2.296 BOB
13 Apr 2025	1 BOB = 0.4325 TND	1 TND = 2.3123 BOB
14 Apr 2025	1 BOB = 0.43 TND	1 TND = 2.3258 BOB
15 Apr 2025	1 BOB = 0.4344 TND	1 TND = 2.3023 BOB
16 Apr 2025	1 BOB = 0.4355 TND	1 TND = 2.2964 BOB
17 Apr 2025	1 BOB = 0.4327 TND	1 TND = 2.3109 BOB
18 Apr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
19 Apr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
20 Apr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
21 Apr 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
22 Apr 2025	1 BOB = 0.4285 TND	1 TND = 2.3337 BOB
23 Apr 2025	1 BOB = 0.4334 TND	1 TND = 2.3073 BOB
24 Apr 2025	1 BOB = 0.432 TND	1 TND = 2.3147 BOB
25 Apr 2025	1 BOB = 0.4335 TND	1 TND = 2.3065 BOB
26 Apr 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
27 Apr 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
28 Apr 2025	1 BOB = 0.4307 TND	1 TND = 2.3218 BOB
29 Apr 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
30 Apr 2025	1 BOB = 0.4298 TND	1 TND = 2.3265 BOB

May 2025

Datum	BOB-TND	TND-BOB
01 Mai 2025	1 BOB = 0.4298 TND	1 TND = 2.3266 BOB
02 Mai 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
03 Mai 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
04 Mai 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
05 Mai 2025	1 BOB = 0.4321 TND	1 TND = 2.3141 BOB
06 Mai 2025	1 BOB = 0.4326 TND	1 TND = 2.3117 BOB
07 Mai 2025	1 BOB = 0.4336 TND	1 TND = 2.3062 BOB
08 Mai 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
09 Mai 2025	1 BOB = 0.4356 TND	1 TND = 2.2955 BOB
10 Mai 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
11 Mai 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
12 Mai 2025	1 BOB = 0.4388 TND	1 TND = 2.2792 BOB
13 Mai 2025	1 BOB = 0.4395 TND	1 TND = 2.2753 BOB
14 Mai 2025	1 BOB = 0.4367 TND	1 TND = 2.2901 BOB
15 Mai 2025	1 BOB = 0.4368 TND	1 TND = 2.2894 BOB
16 Mai 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
17 Mai 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
18 Mai 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
19 Mai 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
20 Mai 2025	1 BOB = 0.4343 TND	1 TND = 2.3024 BOB
21 Mai 2025	1 BOB = 0.4331 TND	1 TND = 2.3091 BOB
22 Mai 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
23 Mai 2025	1 BOB = 0.4325 TND	1 TND = 2.3119 BOB
24 Mai 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
25 Mai 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
26 Mai 2025	1 BOB = 0.4312 TND	1 TND = 2.3193 BOB
27 Mai 2025	1 BOB = 0.4321 TND	1 TND = 2.3144 BOB
28 Mai 2025	1 BOB = 0.4328 TND	1 TND = 2.3103 BOB
29 Mai 2025	1 BOB = 0.4343 TND	1 TND = 2.3027 BOB
30 Mai 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
31 Mai 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB

Jun 2025

Datum	BOB-TND	TND-BOB
01 Jun 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
02 Jun 2025	1 BOB = 0.4289 TND	1 TND = 2.3316 BOB
03 Jun 2025	1 BOB = 0.4308 TND	1 TND = 2.3214 BOB
04 Jun 2025	1 BOB = 0.4308 TND	1 TND = 2.3214 BOB

BOB-TND und TND-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten