> BOB-TWD und TWD-BOB Wechselkurse - 2026

BOB-TWD und TWD-BOB Wechselkurse - 2026

BOB-TWD und TWD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TWD und TWD - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 4,5739 TWD

1 TWD = 0,2186 BOB

1J 2J 3J

BOB in TWDTWD in BOB

Jan 2026

Datum	BOB-TWD	TWD-BOB
01 Jan 2026	1 BOB = 4.5287 TWD	1 TWD = 0.2208 BOB
02 Jan 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
03 Jan 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
04 Jan 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
05 Jan 2026	1 BOB = 4.537 TWD	1 TWD = 0.2204 BOB
06 Jan 2026	1 BOB = 4.547 TWD	1 TWD = 0.2199 BOB
07 Jan 2026	1 BOB = 4.5379 TWD	1 TWD = 0.2204 BOB
08 Jan 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
09 Jan 2026	1 BOB = 4.5568 TWD	1 TWD = 0.2195 BOB
10 Jan 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
11 Jan 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
12 Jan 2026	1 BOB = 4.5656 TWD	1 TWD = 0.219 BOB
13 Jan 2026	1 BOB = 4.5734 TWD	1 TWD = 0.2187 BOB
14 Jan 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
15 Jan 2026	1 BOB = 4.5697 TWD	1 TWD = 0.2188 BOB
16 Jan 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
17 Jan 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
18 Jan 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
19 Jan 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
20 Jan 2026	1 BOB = 4.5784 TWD	1 TWD = 0.2184 BOB
21 Jan 2026	1 BOB = 4.5763 TWD	1 TWD = 0.2185 BOB
22 Jan 2026	1 BOB = 4.5675 TWD	1 TWD = 0.2189 BOB
23 Jan 2026	1 BOB = 4.5717 TWD	1 TWD = 0.2187 BOB
24 Jan 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
25 Jan 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
26 Jan 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
27 Jan 2026	1 BOB = 4.5541 TWD	1 TWD = 0.2196 BOB
28 Jan 2026	1 BOB = 4.5361 TWD	1 TWD = 0.2205 BOB
29 Jan 2026	1 BOB = 4.5412 TWD	1 TWD = 0.2202 BOB
30 Jan 2026	1 BOB = 4.5532 TWD	1 TWD = 0.2196 BOB
31 Jan 2026	1 BOB = 4.5375 TWD	1 TWD = 0.2204 BOB

Feb 2026

Datum	BOB-TWD	TWD-BOB
01 Feb 2026	1 BOB = 4.5365 TWD	1 TWD = 0.2204 BOB
02 Feb 2026	1 BOB = 4.5511 TWD	1 TWD = 0.2197 BOB
03 Feb 2026	1 BOB = 4.5729 TWD	1 TWD = 0.2187 BOB
04 Feb 2026	1 BOB = 4.5707 TWD	1 TWD = 0.2188 BOB
05 Feb 2026	1 BOB = 4.5834 TWD	1 TWD = 0.2182 BOB
06 Feb 2026	1 BOB = 4.5854 TWD	1 TWD = 0.2181 BOB
07 Feb 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
08 Feb 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
09 Feb 2026	1 BOB = 4.5664 TWD	1 TWD = 0.219 BOB
10 Feb 2026	1 BOB = 4.565 TWD	1 TWD = 0.2191 BOB
11 Feb 2026	1 BOB = 4.5425 TWD	1 TWD = 0.2201 BOB
12 Feb 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
13 Feb 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
14 Feb 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
15 Feb 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
16 Feb 2026	1 BOB = 4.525 TWD	1 TWD = 0.221 BOB
17 Feb 2026	1 BOB = 4.5327 TWD	1 TWD = 0.2206 BOB
18 Feb 2026	1 BOB = 4.5524 TWD	1 TWD = 0.2197 BOB
19 Feb 2026	1 BOB = 4.5655 TWD	1 TWD = 0.219 BOB
20 Feb 2026	1 BOB = 4.5725 TWD	1 TWD = 0.2187 BOB
21 Feb 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
22 Feb 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
23 Feb 2026	1 BOB = 4.5585 TWD	1 TWD = 0.2194 BOB
24 Feb 2026	1 BOB = 4.5455 TWD	1 TWD = 0.22 BOB
25 Feb 2026	1 BOB = 4.5353 TWD	1 TWD = 0.2205 BOB
26 Feb 2026	1 BOB = 4.5206 TWD	1 TWD = 0.2212 BOB
27 Feb 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
28 Feb 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB

Mar 2026

Datum	BOB-TWD	TWD-BOB
01 Mrz 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB
02 Mrz 2026	1 BOB = 4.555 TWD	1 TWD = 0.2195 BOB
03 Mrz 2026	1 BOB = 4.5941 TWD	1 TWD = 0.2177 BOB
04 Mrz 2026	1 BOB = 4.5852 TWD	1 TWD = 0.2181 BOB
05 Mrz 2026	1 BOB = 4.6012 TWD	1 TWD = 0.2173 BOB
06 Mrz 2026	1 BOB = 4.6112 TWD	1 TWD = 0.2169 BOB
07 Mrz 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
08 Mrz 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
09 Mrz 2026	1 BOB = 4.5902 TWD	1 TWD = 0.2179 BOB
10 Mrz 2026	1 BOB = 4.598 TWD	1 TWD = 0.2175 BOB
11 Mrz 2026	1 BOB = 4.6063 TWD	1 TWD = 0.2171 BOB
12 Mrz 2026	1 BOB = 4.5995 TWD	1 TWD = 0.2174 BOB
13 Mrz 2026	1 BOB = 4.6333 TWD	1 TWD = 0.2158 BOB
14 Mrz 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
15 Mrz 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
16 Mrz 2026	1 BOB = 4.6093 TWD	1 TWD = 0.217 BOB
17 Mrz 2026	1 BOB = 4.619 TWD	1 TWD = 0.2165 BOB
18 Mrz 2026	1 BOB = 4.6166 TWD	1 TWD = 0.2166 BOB
19 Mrz 2026	1 BOB = 4.6205 TWD	1 TWD = 0.2164 BOB
20 Mrz 2026	1 BOB = 4.6301 TWD	1 TWD = 0.216 BOB
21 Mrz 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
22 Mrz 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
23 Mrz 2026	1 BOB = 4.6296 TWD	1 TWD = 0.216 BOB
24 Mrz 2026	1 BOB = 4.6173 TWD	1 TWD = 0.2166 BOB
25 Mrz 2026	1 BOB = 4.6172 TWD	1 TWD = 0.2166 BOB
26 Mrz 2026	1 BOB = 4.6111 TWD	1 TWD = 0.2169 BOB
27 Mrz 2026	1 BOB = 4.6083 TWD	1 TWD = 0.217 BOB
28 Mrz 2026	1 BOB = 4.62 TWD	1 TWD = 0.2165 BOB
29 Mrz 2026	1 BOB = 4.6356 TWD	1 TWD = 0.2157 BOB
30 Mrz 2026	1 BOB = 4.6196 TWD	1 TWD = 0.2165 BOB
31 Mrz 2026	1 BOB = 4.6313 TWD	1 TWD = 0.2159 BOB

Apr 2026

Datum	BOB-TWD	TWD-BOB
01 Apr 2026	1 BOB = 4.6273 TWD	1 TWD = 0.2161 BOB
02 Apr 2026	1 BOB = 4.6285 TWD	1 TWD = 0.2161 BOB
03 Apr 2026	1 BOB = 4.6335 TWD	1 TWD = 0.2158 BOB
04 Apr 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
05 Apr 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
06 Apr 2026	1 BOB = 4.6304 TWD	1 TWD = 0.216 BOB
07 Apr 2026	1 BOB = 4.6251 TWD	1 TWD = 0.2162 BOB
08 Apr 2026	1 BOB = 4.5952 TWD	1 TWD = 0.2176 BOB
09 Apr 2026	1 BOB = 4.6061 TWD	1 TWD = 0.2171 BOB
10 Apr 2026	1 BOB = 4.5997 TWD	1 TWD = 0.2174 BOB
11 Apr 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
12 Apr 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
13 Apr 2026	1 BOB = 4.6044 TWD	1 TWD = 0.2172 BOB
14 Apr 2026	1 BOB = 4.5703 TWD	1 TWD = 0.2188 BOB
15 Apr 2026	1 BOB = 4.5808 TWD	1 TWD = 0.2183 BOB
16 Apr 2026	1 BOB = 4.5728 TWD	1 TWD = 0.2187 BOB
17 Apr 2026	1 BOB = 4.5684 TWD	1 TWD = 0.2189 BOB
18 Apr 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
19 Apr 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
20 Apr 2026	1 BOB = 4.5374 TWD	1 TWD = 0.2204 BOB
21 Apr 2026	1 BOB = 4.5495 TWD	1 TWD = 0.2198 BOB
22 Apr 2026	1 BOB = 4.5578 TWD	1 TWD = 0.2194 BOB
23 Apr 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
24 Apr 2026	1 BOB = 4.5542 TWD	1 TWD = 0.2196 BOB
25 Apr 2026	1 BOB = 4.5572 TWD	1 TWD = 0.2194 BOB
26 Apr 2026	1 BOB = 4.5637 TWD	1 TWD = 0.2191 BOB
27 Apr 2026	1 BOB = 4.5459 TWD	1 TWD = 0.22 BOB
28 Apr 2026	1 BOB = 4.57 TWD	1 TWD = 0.2188 BOB
29 Apr 2026	1 BOB = 4.5708 TWD	1 TWD = 0.2188 BOB
30 Apr 2026	1 BOB = 4.5712 TWD	1 TWD = 0.2188 BOB

May 2026

Datum	BOB-TWD	TWD-BOB
01 Mai 2026	1 BOB = 4.5814 TWD	1 TWD = 0.2183 BOB
02 Mai 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
03 Mai 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
04 Mai 2026	1 BOB = 4.5614 TWD	1 TWD = 0.2192 BOB
05 Mai 2026	1 BOB = 4.5726 TWD	1 TWD = 0.2187 BOB
06 Mai 2026	1 BOB = 4.5445 TWD	1 TWD = 0.22 BOB
07 Mai 2026	1 BOB = 4.5447 TWD	1 TWD = 0.22 BOB
08 Mai 2026	1 BOB = 4.5435 TWD	1 TWD = 0.2201 BOB
09 Mai 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
10 Mai 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
11 Mai 2026	1 BOB = 4.5448 TWD	1 TWD = 0.22 BOB
12 Mai 2026	1 BOB = 4.5626 TWD	1 TWD = 0.2192 BOB
13 Mai 2026	1 BOB = 4.5628 TWD	1 TWD = 0.2192 BOB
14 Mai 2026	1 BOB = 4.5622 TWD	1 TWD = 0.2192 BOB
15 Mai 2026	1 BOB = 4.5645 TWD	1 TWD = 0.2191 BOB
16 Mai 2026	1 BOB = 4.5605 TWD	1 TWD = 0.2193 BOB
17 Mai 2026	1 BOB = 4.5605 TWD	1 TWD = 0.2193 BOB
18 Mai 2026	1 BOB = 4.5591 TWD	1 TWD = 0.2193 BOB
19 Mai 2026	1 BOB = 4.5829 TWD	1 TWD = 0.2182 BOB
20 Mai 2026	1 BOB = 4.5747 TWD	1 TWD = 0.2186 BOB
21 Mai 2026	1 BOB = 4.5681 TWD	1 TWD = 0.2189 BOB
22 Mai 2026	1 BOB = 4.5537 TWD	1 TWD = 0.2196 BOB
23 Mai 2026	1 BOB = 4.5567 TWD	1 TWD = 0.2195 BOB
24 Mai 2026	1 BOB = 4.5567 TWD	1 TWD = 0.2195 BOB
25 Mai 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
26 Mai 2026	1 BOB = 4.5351 TWD	1 TWD = 0.2205 BOB
27 Mai 2026	1 BOB = 4.5443 TWD	1 TWD = 0.2201 BOB
28 Mai 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
29 Mai 2026	1 BOB = 4.5401 TWD	1 TWD = 0.2203 BOB
30 Mai 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
31 Mai 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB

Jun 2026

Datum	BOB-TWD	TWD-BOB
01 Jun 2026	1 BOB = 4.5304 TWD	1 TWD = 0.2207 BOB
02 Jun 2026	1 BOB = 4.5503 TWD	1 TWD = 0.2198 BOB
03 Jun 2026	1 BOB = 4.5513 TWD	1 TWD = 0.2197 BOB

BOB-TWD und TWD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten