> BOB-UGX und UGX-BOB Wechselkurse - 2024

BOB-UGX und UGX-BOB Wechselkurse - 2024

BOB-UGX und UGX-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - UGX und UGX - BOB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BOB = 544,8406 UGX

1 UGX = 0,0018 BOB

1J 2J 3J

BOB in UGXUGX in BOB

Jan 2024

Datum	BOB-UGX	UGX-BOB
01 Jan 2024	1 BOB = 547.0343 UGX	1 UGX = 0.0018 BOB
02 Jan 2024	1 BOB = 548.173 UGX	1 UGX = 0.0018 BOB
03 Jan 2024	1 BOB = 551.7637 UGX	1 UGX = 0.0018 BOB
04 Jan 2024	1 BOB = 551.7565 UGX	1 UGX = 0.0018 BOB
05 Jan 2024	1 BOB = 548.6658 UGX	1 UGX = 0.0018 BOB
06 Jan 2024	1 BOB = 548.6608 UGX	1 UGX = 0.0018 BOB
07 Jan 2024	1 BOB = 548.6608 UGX	1 UGX = 0.0018 BOB
08 Jan 2024	1 BOB = 551.3363 UGX	1 UGX = 0.0018 BOB
09 Jan 2024	1 BOB = 549.9023 UGX	1 UGX = 0.0018 BOB
10 Jan 2024	1 BOB = 549.8363 UGX	1 UGX = 0.0018 BOB
11 Jan 2024	1 BOB = 549.8411 UGX	1 UGX = 0.0018 BOB
12 Jan 2024	1 BOB = 549.8776 UGX	1 UGX = 0.0018 BOB
13 Jan 2024	1 BOB = 549.8877 UGX	1 UGX = 0.0018 BOB
14 Jan 2024	1 BOB = 549.8877 UGX	1 UGX = 0.0018 BOB
15 Jan 2024	1 BOB = 551.628 UGX	1 UGX = 0.0018 BOB
16 Jan 2024	1 BOB = 551.8748 UGX	1 UGX = 0.0018 BOB
17 Jan 2024	1 BOB = 552.2124 UGX	1 UGX = 0.0018 BOB
18 Jan 2024	1 BOB = 550.3772 UGX	1 UGX = 0.0018 BOB
19 Jan 2024	1 BOB = 550.7238 UGX	1 UGX = 0.0018 BOB
20 Jan 2024	1 BOB = 550.7111 UGX	1 UGX = 0.0018 BOB
21 Jan 2024	1 BOB = 550.7111 UGX	1 UGX = 0.0018 BOB
22 Jan 2024	1 BOB = 551.7734 UGX	1 UGX = 0.0018 BOB
23 Jan 2024	1 BOB = 552.4089 UGX	1 UGX = 0.0018 BOB
24 Jan 2024	1 BOB = 552.176 UGX	1 UGX = 0.0018 BOB
25 Jan 2024	1 BOB = 551.8167 UGX	1 UGX = 0.0018 BOB
26 Jan 2024	1 BOB = 551.7954 UGX	1 UGX = 0.0018 BOB
27 Jan 2024	1 BOB = 551.77 UGX	1 UGX = 0.0018 BOB
28 Jan 2024	1 BOB = 551.77 UGX	1 UGX = 0.0018 BOB
29 Jan 2024	1 BOB = 552.0588 UGX	1 UGX = 0.0018 BOB
30 Jan 2024	1 BOB = 552.0504 UGX	1 UGX = 0.0018 BOB
31 Jan 2024	1 BOB = 552.0694 UGX	1 UGX = 0.0018 BOB

Feb 2024

Datum	BOB-UGX	UGX-BOB
01 Feb 2024	1 BOB = 552.6819 UGX	1 UGX = 0.0018 BOB
02 Feb 2024	1 BOB = 552.4582 UGX	1 UGX = 0.0018 BOB
03 Feb 2024	1 BOB = 552.4582 UGX	1 UGX = 0.0018 BOB
04 Feb 2024	1 BOB = 552.4582 UGX	1 UGX = 0.0018 BOB
05 Feb 2024	1 BOB = 553.2728 UGX	1 UGX = 0.0018 BOB
06 Feb 2024	1 BOB = 553.3693 UGX	1 UGX = 0.0018 BOB
07 Feb 2024	1 BOB = 553.3854 UGX	1 UGX = 0.0018 BOB
08 Feb 2024	1 BOB = 553.3457 UGX	1 UGX = 0.0018 BOB
09 Feb 2024	1 BOB = 558.2427 UGX	1 UGX = 0.0018 BOB
10 Feb 2024	1 BOB = 558.2426 UGX	1 UGX = 0.0018 BOB
11 Feb 2024	1 BOB = 558.2426 UGX	1 UGX = 0.0018 BOB
12 Feb 2024	1 BOB = 558.7208 UGX	1 UGX = 0.0018 BOB
13 Feb 2024	1 BOB = 559.3603 UGX	1 UGX = 0.0018 BOB
14 Feb 2024	1 BOB = 560.0626 UGX	1 UGX = 0.0018 BOB
15 Feb 2024	1 BOB = 559.9892 UGX	1 UGX = 0.0018 BOB
16 Feb 2024	1 BOB = 560.496 UGX	1 UGX = 0.0018 BOB
17 Feb 2024	1 BOB = 560.4959 UGX	1 UGX = 0.0018 BOB
18 Feb 2024	1 BOB = 560.5531 UGX	1 UGX = 0.0018 BOB
19 Feb 2024	1 BOB = 561.163 UGX	1 UGX = 0.0018 BOB
20 Feb 2024	1 BOB = 561.9371 UGX	1 UGX = 0.0018 BOB
21 Feb 2024	1 BOB = 563.3826 UGX	1 UGX = 0.0018 BOB
22 Feb 2024	1 BOB = 563.2466 UGX	1 UGX = 0.0018 BOB
23 Feb 2024	1 BOB = 569.4505 UGX	1 UGX = 0.0018 BOB
24 Feb 2024	1 BOB = 569.4426 UGX	1 UGX = 0.0018 BOB
25 Feb 2024	1 BOB = 569.4426 UGX	1 UGX = 0.0018 BOB
26 Feb 2024	1 BOB = 571.8174 UGX	1 UGX = 0.0017 BOB
27 Feb 2024	1 BOB = 567.7669 UGX	1 UGX = 0.0018 BOB
28 Feb 2024	1 BOB = 570.115 UGX	1 UGX = 0.0018 BOB
29 Feb 2024	1 BOB = 568.3184 UGX	1 UGX = 0.0018 BOB

Mar 2024

Datum	BOB-UGX	UGX-BOB
01 Mrz 2024	1 BOB = 566.3509 UGX	1 UGX = 0.0018 BOB
02 Mrz 2024	1 BOB = 566.3456 UGX	1 UGX = 0.0018 BOB
03 Mrz 2024	1 BOB = 566.3456 UGX	1 UGX = 0.0018 BOB
04 Mrz 2024	1 BOB = 567.3232 UGX	1 UGX = 0.0018 BOB
05 Mrz 2024	1 BOB = 566.6319 UGX	1 UGX = 0.0018 BOB
06 Mrz 2024	1 BOB = 566.6001 UGX	1 UGX = 0.0018 BOB
07 Mrz 2024	1 BOB = 565.0955 UGX	1 UGX = 0.0018 BOB
08 Mrz 2024	1 BOB = 565.1112 UGX	1 UGX = 0.0018 BOB
09 Mrz 2024	1 BOB = 565.1138 UGX	1 UGX = 0.0018 BOB
10 Mrz 2024	1 BOB = 565.1138 UGX	1 UGX = 0.0018 BOB
11 Mrz 2024	1 BOB = 565.0725 UGX	1 UGX = 0.0018 BOB
12 Mrz 2024	1 BOB = 562.9436 UGX	1 UGX = 0.0018 BOB
13 Mrz 2024	1 BOB = 561.6815 UGX	1 UGX = 0.0018 BOB
14 Mrz 2024	1 BOB = 562.2401 UGX	1 UGX = 0.0018 BOB
15 Mrz 2024	1 BOB = 561.9074 UGX	1 UGX = 0.0018 BOB
16 Mrz 2024	1 BOB = 561.9022 UGX	1 UGX = 0.0018 BOB
17 Mrz 2024	1 BOB = 561.9022 UGX	1 UGX = 0.0018 BOB
18 Mrz 2024	1 BOB = 562.2356 UGX	1 UGX = 0.0018 BOB
19 Mrz 2024	1 BOB = 561.4676 UGX	1 UGX = 0.0018 BOB
20 Mrz 2024	1 BOB = 560.8442 UGX	1 UGX = 0.0018 BOB
21 Mrz 2024	1 BOB = 562.2181 UGX	1 UGX = 0.0018 BOB
22 Mrz 2024	1 BOB = 564.6214 UGX	1 UGX = 0.0018 BOB
23 Mrz 2024	1 BOB = 564.624 UGX	1 UGX = 0.0018 BOB
24 Mrz 2024	1 BOB = 564.624 UGX	1 UGX = 0.0018 BOB
25 Mrz 2024	1 BOB = 563.6829 UGX	1 UGX = 0.0018 BOB
26 Mrz 2024	1 BOB = 559.4343 UGX	1 UGX = 0.0018 BOB
27 Mrz 2024	1 BOB = 562.2524 UGX	1 UGX = 0.0018 BOB
28 Mrz 2024	1 BOB = 561.4626 UGX	1 UGX = 0.0018 BOB
29 Mrz 2024	1 BOB = 560.6202 UGX	1 UGX = 0.0018 BOB
30 Mrz 2024	1 BOB = 560.6203 UGX	1 UGX = 0.0018 BOB
31 Mrz 2024	1 BOB = 560.6203 UGX	1 UGX = 0.0018 BOB

Apr 2024

Datum	BOB-UGX	UGX-BOB
01 Apr 2024	1 BOB = 560.6202 UGX	1 UGX = 0.0018 BOB
02 Apr 2024	1 BOB = 561.4788 UGX	1 UGX = 0.0018 BOB
03 Apr 2024	1 BOB = 560.0322 UGX	1 UGX = 0.0018 BOB
04 Apr 2024	1 BOB = 557.2669 UGX	1 UGX = 0.0018 BOB
05 Apr 2024	1 BOB = 554.5612 UGX	1 UGX = 0.0018 BOB
06 Apr 2024	1 BOB = 554.5613 UGX	1 UGX = 0.0018 BOB
07 Apr 2024	1 BOB = 554.5613 UGX	1 UGX = 0.0018 BOB
08 Apr 2024	1 BOB = 551.2166 UGX	1 UGX = 0.0018 BOB
09 Apr 2024	1 BOB = 548.9181 UGX	1 UGX = 0.0018 BOB
10 Apr 2024	1 BOB = 548.9282 UGX	1 UGX = 0.0018 BOB
11 Apr 2024	1 BOB = 549.3168 UGX	1 UGX = 0.0018 BOB
12 Apr 2024	1 BOB = 548.0615 UGX	1 UGX = 0.0018 BOB
13 Apr 2024	1 BOB = 548.0615 UGX	1 UGX = 0.0018 BOB
14 Apr 2024	1 BOB = 548.0769 UGX	1 UGX = 0.0018 BOB
15 Apr 2024	1 BOB = 550.4619 UGX	1 UGX = 0.0018 BOB
16 Apr 2024	1 BOB = 552.9975 UGX	1 UGX = 0.0018 BOB
17 Apr 2024	1 BOB = 550.901 UGX	1 UGX = 0.0018 BOB
18 Apr 2024	1 BOB = 549.2051 UGX	1 UGX = 0.0018 BOB
19 Apr 2024	1 BOB = 550.2561 UGX	1 UGX = 0.0018 BOB
20 Apr 2024	1 BOB = 550.2509 UGX	1 UGX = 0.0018 BOB
21 Apr 2024	1 BOB = 550.2509 UGX	1 UGX = 0.0018 BOB
22 Apr 2024	1 BOB = 550.0948 UGX	1 UGX = 0.0018 BOB
23 Apr 2024	1 BOB = 552.2205 UGX	1 UGX = 0.0018 BOB
24 Apr 2024	1 BOB = 551.7221 UGX	1 UGX = 0.0018 BOB
25 Apr 2024	1 BOB = 550.16 UGX	1 UGX = 0.0018 BOB
26 Apr 2024	1 BOB = 549.9846 UGX	1 UGX = 0.0018 BOB
27 Apr 2024	1 BOB = 550 UGX	1 UGX = 0.0018 BOB
28 Apr 2024	1 BOB = 550 UGX	1 UGX = 0.0018 BOB
29 Apr 2024	1 BOB = 550.9348 UGX	1 UGX = 0.0018 BOB
30 Apr 2024	1 BOB = 551.7232 UGX	1 UGX = 0.0018 BOB

May 2024

Datum	BOB-UGX	UGX-BOB
01 Mai 2024	1 BOB = 551.2622 UGX	1 UGX = 0.0018 BOB
02 Mai 2024	1 BOB = 549.8918 UGX	1 UGX = 0.0018 BOB
03 Mai 2024	1 BOB = 546.3761 UGX	1 UGX = 0.0018 BOB
04 Mai 2024	1 BOB = 546.371 UGX	1 UGX = 0.0018 BOB
05 Mai 2024	1 BOB = 546.371 UGX	1 UGX = 0.0018 BOB
06 Mai 2024	1 BOB = 545.5375 UGX	1 UGX = 0.0018 BOB
07 Mai 2024	1 BOB = 544.8192 UGX	1 UGX = 0.0018 BOB
08 Mai 2024	1 BOB = 547.0325 UGX	1 UGX = 0.0018 BOB
09 Mai 2024	1 BOB = 547.0681 UGX	1 UGX = 0.0018 BOB
10 Mai 2024	1 BOB = 546.9899 UGX	1 UGX = 0.0018 BOB
11 Mai 2024	1 BOB = 546.9899 UGX	1 UGX = 0.0018 BOB
12 Mai 2024	1 BOB = 546.9925 UGX	1 UGX = 0.0018 BOB
13 Mai 2024	1 BOB = 545.3717 UGX	1 UGX = 0.0018 BOB
14 Mai 2024	1 BOB = 543.1635 UGX	1 UGX = 0.0018 BOB
15 Mai 2024	1 BOB = 544.7861 UGX	1 UGX = 0.0018 BOB
16 Mai 2024	1 BOB = 544.1311 UGX	1 UGX = 0.0018 BOB
17 Mai 2024	1 BOB = 545.6002 UGX	1 UGX = 0.0018 BOB
18 Mai 2024	1 BOB = 545.6002 UGX	1 UGX = 0.0018 BOB
19 Mai 2024	1 BOB = 545.6002 UGX	1 UGX = 0.0018 BOB
20 Mai 2024	1 BOB = 549.2545 UGX	1 UGX = 0.0018 BOB
21 Mai 2024	1 BOB = 550.6725 UGX	1 UGX = 0.0018 BOB
22 Mai 2024	1 BOB = 551.5963 UGX	1 UGX = 0.0018 BOB
23 Mai 2024	1 BOB = 553.5095 UGX	1 UGX = 0.0018 BOB
24 Mai 2024	1 BOB = 550.6684 UGX	1 UGX = 0.0018 BOB
25 Mai 2024	1 BOB = 550.6608 UGX	1 UGX = 0.0018 BOB
26 Mai 2024	1 BOB = 550.6608 UGX	1 UGX = 0.0018 BOB
27 Mai 2024	1 BOB = 549.1758 UGX	1 UGX = 0.0018 BOB
28 Mai 2024	1 BOB = 551.4219 UGX	1 UGX = 0.0018 BOB
29 Mai 2024	1 BOB = 551.7011 UGX	1 UGX = 0.0018 BOB
30 Mai 2024	1 BOB = 552.7759 UGX	1 UGX = 0.0018 BOB
31 Mai 2024	1 BOB = 549.98 UGX	1 UGX = 0.0018 BOB

Jun 2024

Datum	BOB-UGX	UGX-BOB
01 Jun 2024	1 BOB = 549.98 UGX	1 UGX = 0.0018 BOB
02 Jun 2024	1 BOB = 549.98 UGX	1 UGX = 0.0018 BOB
03 Jun 2024	1 BOB = 552.3428 UGX	1 UGX = 0.0018 BOB
04 Jun 2024	1 BOB = 551.0721 UGX	1 UGX = 0.0018 BOB
05 Jun 2024	1 BOB = 551.3981 UGX	1 UGX = 0.0018 BOB
06 Jun 2024	1 BOB = 548.9648 UGX	1 UGX = 0.0018 BOB
07 Jun 2024	1 BOB = 548.4736 UGX	1 UGX = 0.0018 BOB
08 Jun 2024	1 BOB = 548.5114 UGX	1 UGX = 0.0018 BOB
09 Jun 2024	1 BOB = 548.5114 UGX	1 UGX = 0.0018 BOB
10 Jun 2024	1 BOB = 546.2949 UGX	1 UGX = 0.0018 BOB
11 Jun 2024	1 BOB = 544.737 UGX	1 UGX = 0.0018 BOB
12 Jun 2024	1 BOB = 543.444 UGX	1 UGX = 0.0018 BOB
13 Jun 2024	1 BOB = 539.7507 UGX	1 UGX = 0.0019 BOB
14 Jun 2024	1 BOB = 537.6258 UGX	1 UGX = 0.0019 BOB
15 Jun 2024	1 BOB = 537.6082 UGX	1 UGX = 0.0019 BOB
16 Jun 2024	1 BOB = 537.6082 UGX	1 UGX = 0.0019 BOB
17 Jun 2024	1 BOB = 536.1438 UGX	1 UGX = 0.0019 BOB
18 Jun 2024	1 BOB = 538.0672 UGX	1 UGX = 0.0019 BOB
19 Jun 2024	1 BOB = 540.5224 UGX	1 UGX = 0.0019 BOB
20 Jun 2024	1 BOB = 541.9476 UGX	1 UGX = 0.0018 BOB
21 Jun 2024	1 BOB = 542.6829 UGX	1 UGX = 0.0018 BOB
22 Jun 2024	1 BOB = 542.6829 UGX	1 UGX = 0.0018 BOB
23 Jun 2024	1 BOB = 542.6829 UGX	1 UGX = 0.0018 BOB
24 Jun 2024	1 BOB = 541.2154 UGX	1 UGX = 0.0018 BOB
25 Jun 2024	1 BOB = 536.0923 UGX	1 UGX = 0.0019 BOB
26 Jun 2024	1 BOB = 537.604 UGX	1 UGX = 0.0019 BOB
27 Jun 2024	1 BOB = 536.9194 UGX	1 UGX = 0.0019 BOB
28 Jun 2024	1 BOB = 536.8919 UGX	1 UGX = 0.0019 BOB
29 Jun 2024	1 BOB = 536.8919 UGX	1 UGX = 0.0019 BOB
30 Jun 2024	1 BOB = 536.8919 UGX	1 UGX = 0.0019 BOB

Jul 2024

Datum	BOB-UGX	UGX-BOB
01 Jul 2024	1 BOB = 537.633 UGX	1 UGX = 0.0019 BOB
02 Jul 2024	1 BOB = 535.3717 UGX	1 UGX = 0.0019 BOB
03 Jul 2024	1 BOB = 534.3645 UGX	1 UGX = 0.0019 BOB
04 Jul 2024	1 BOB = 535.3772 UGX	1 UGX = 0.0019 BOB
05 Jul 2024	1 BOB = 535.2941 UGX	1 UGX = 0.0019 BOB
06 Jul 2024	1 BOB = 535.2941 UGX	1 UGX = 0.0019 BOB
07 Jul 2024	1 BOB = 535.2941 UGX	1 UGX = 0.0019 BOB
08 Jul 2024	1 BOB = 536.9504 UGX	1 UGX = 0.0019 BOB
09 Jul 2024	1 BOB = 536.2397 UGX	1 UGX = 0.0019 BOB
10 Jul 2024	1 BOB = 536.1158 UGX	1 UGX = 0.0019 BOB
11 Jul 2024	1 BOB = 535.493 UGX	1 UGX = 0.0019 BOB
12 Jul 2024	1 BOB = 535.4153 UGX	1 UGX = 0.0019 BOB
13 Jul 2024	1 BOB = 535.4152 UGX	1 UGX = 0.0019 BOB
14 Jul 2024	1 BOB = 535.4153 UGX	1 UGX = 0.0019 BOB
15 Jul 2024	1 BOB = 535.4822 UGX	1 UGX = 0.0019 BOB
16 Jul 2024	1 BOB = 534.7232 UGX	1 UGX = 0.0019 BOB
17 Jul 2024	1 BOB = 535.4164 UGX	1 UGX = 0.0019 BOB
18 Jul 2024	1 BOB = 533.9461 UGX	1 UGX = 0.0019 BOB
19 Jul 2024	1 BOB = 534.7693 UGX	1 UGX = 0.0019 BOB
20 Jul 2024	1 BOB = 534.7693 UGX	1 UGX = 0.0019 BOB
21 Jul 2024	1 BOB = 534.7693 UGX	1 UGX = 0.0019 BOB
22 Jul 2024	1 BOB = 534.7558 UGX	1 UGX = 0.0019 BOB
23 Jul 2024	1 BOB = 534.9767 UGX	1 UGX = 0.0019 BOB
24 Jul 2024	1 BOB = 538.3076 UGX	1 UGX = 0.0019 BOB
25 Jul 2024	1 BOB = 540.8109 UGX	1 UGX = 0.0018 BOB
26 Jul 2024	1 BOB = 539.7178 UGX	1 UGX = 0.0019 BOB
27 Jul 2024	1 BOB = 539.7228 UGX	1 UGX = 0.0019 BOB
28 Jul 2024	1 BOB = 539.7228 UGX	1 UGX = 0.0019 BOB
29 Jul 2024	1 BOB = 538.9957 UGX	1 UGX = 0.0019 BOB
30 Jul 2024	1 BOB = 538.4867 UGX	1 UGX = 0.0019 BOB
31 Jul 2024	1 BOB = 538.4718 UGX	1 UGX = 0.0019 BOB

Aug 2024

Datum	BOB-UGX	UGX-BOB
01 Aug 2024	1 BOB = 540.521 UGX	1 UGX = 0.0019 BOB
02 Aug 2024	1 BOB = 539.1394 UGX	1 UGX = 0.0019 BOB
03 Aug 2024	1 BOB = 539.1095 UGX	1 UGX = 0.0019 BOB
04 Aug 2024	1 BOB = 539.1095 UGX	1 UGX = 0.0019 BOB
05 Aug 2024	1 BOB = 539.8595 UGX	1 UGX = 0.0019 BOB
06 Aug 2024	1 BOB = 538.9925 UGX	1 UGX = 0.0019 BOB
07 Aug 2024	1 BOB = 539.1187 UGX	1 UGX = 0.0019 BOB
08 Aug 2024	1 BOB = 539.8165 UGX	1 UGX = 0.0019 BOB
09 Aug 2024	1 BOB = 538.9734 UGX	1 UGX = 0.0019 BOB
10 Aug 2024	1 BOB = 538.9734 UGX	1 UGX = 0.0019 BOB
11 Aug 2024	1 BOB = 538.9734 UGX	1 UGX = 0.0019 BOB
12 Aug 2024	1 BOB = 539.8774 UGX	1 UGX = 0.0019 BOB
13 Aug 2024	1 BOB = 539.7469 UGX	1 UGX = 0.0019 BOB
14 Aug 2024	1 BOB = 539.1086 UGX	1 UGX = 0.0019 BOB
15 Aug 2024	1 BOB = 538.9015 UGX	1 UGX = 0.0019 BOB
16 Aug 2024	1 BOB = 538.7653 UGX	1 UGX = 0.0019 BOB
17 Aug 2024	1 BOB = 538.7653 UGX	1 UGX = 0.0019 BOB
18 Aug 2024	1 BOB = 538.7653 UGX	1 UGX = 0.0019 BOB
19 Aug 2024	1 BOB = 538.722 UGX	1 UGX = 0.0019 BOB
20 Aug 2024	1 BOB = 538.7757 UGX	1 UGX = 0.0019 BOB
21 Aug 2024	1 BOB = 538.2848 UGX	1 UGX = 0.0019 BOB
22 Aug 2024	1 BOB = 537.6526 UGX	1 UGX = 0.0019 BOB
23 Aug 2024	1 BOB = 537.6904 UGX	1 UGX = 0.0019 BOB
24 Aug 2024	1 BOB = 537.6106 UGX	1 UGX = 0.0019 BOB
25 Aug 2024	1 BOB = 537.6106 UGX	1 UGX = 0.0019 BOB
26 Aug 2024	1 BOB = 537.1641 UGX	1 UGX = 0.0019 BOB
27 Aug 2024	1 BOB = 537.1161 UGX	1 UGX = 0.0019 BOB
28 Aug 2024	1 BOB = 538.3763 UGX	1 UGX = 0.0019 BOB
29 Aug 2024	1 BOB = 537.6794 UGX	1 UGX = 0.0019 BOB
30 Aug 2024	1 BOB = 537.8399 UGX	1 UGX = 0.0019 BOB
31 Aug 2024	1 BOB = 537.8399 UGX	1 UGX = 0.0019 BOB

Sep 2024

Datum	BOB-UGX	UGX-BOB
01 Sep 2024	1 BOB = 537.8788 UGX	1 UGX = 0.0019 BOB
02 Sep 2024	1 BOB = 538.6523 UGX	1 UGX = 0.0019 BOB
03 Sep 2024	1 BOB = 539.5916 UGX	1 UGX = 0.0019 BOB
04 Sep 2024	1 BOB = 539.0154 UGX	1 UGX = 0.0019 BOB
05 Sep 2024	1 BOB = 538.0102 UGX	1 UGX = 0.0019 BOB
06 Sep 2024	1 BOB = 537.5896 UGX	1 UGX = 0.0019 BOB
07 Sep 2024	1 BOB = 537.5896 UGX	1 UGX = 0.0019 BOB
08 Sep 2024	1 BOB = 537.5896 UGX	1 UGX = 0.0019 BOB
09 Sep 2024	1 BOB = 537.5541 UGX	1 UGX = 0.0019 BOB
10 Sep 2024	1 BOB = 537.6462 UGX	1 UGX = 0.0019 BOB
11 Sep 2024	1 BOB = 538.2787 UGX	1 UGX = 0.0019 BOB
12 Sep 2024	1 BOB = 538.3745 UGX	1 UGX = 0.0019 BOB
13 Sep 2024	1 BOB = 537.5903 UGX	1 UGX = 0.0019 BOB
14 Sep 2024	1 BOB = 537.5783 UGX	1 UGX = 0.0019 BOB
15 Sep 2024	1 BOB = 537.5783 UGX	1 UGX = 0.0019 BOB
16 Sep 2024	1 BOB = 535.7141 UGX	1 UGX = 0.0019 BOB
17 Sep 2024	1 BOB = 537.5497 UGX	1 UGX = 0.0019 BOB
18 Sep 2024	1 BOB = 538.2964 UGX	1 UGX = 0.0019 BOB
19 Sep 2024	1 BOB = 537.3753 UGX	1 UGX = 0.0019 BOB
20 Sep 2024	1 BOB = 536.146 UGX	1 UGX = 0.0019 BOB
21 Sep 2024	1 BOB = 536.1172 UGX	1 UGX = 0.0019 BOB
22 Sep 2024	1 BOB = 536.1172 UGX	1 UGX = 0.0019 BOB
23 Sep 2024	1 BOB = 534.1496 UGX	1 UGX = 0.0019 BOB
24 Sep 2024	1 BOB = 535.3706 UGX	1 UGX = 0.0019 BOB
25 Sep 2024	1 BOB = 534.409 UGX	1 UGX = 0.0019 BOB
26 Sep 2024	1 BOB = 534.4444 UGX	1 UGX = 0.0019 BOB
27 Sep 2024	1 BOB = 534.6196 UGX	1 UGX = 0.0019 BOB
28 Sep 2024	1 BOB = 534.6196 UGX	1 UGX = 0.0019 BOB
29 Sep 2024	1 BOB = 534.6196 UGX	1 UGX = 0.0019 BOB
30 Sep 2024	1 BOB = 532.0829 UGX	1 UGX = 0.0019 BOB

Oct 2024

Datum	BOB-UGX	UGX-BOB
01 Okt 2024	1 BOB = 530.9089 UGX	1 UGX = 0.0019 BOB
02 Okt 2024	1 BOB = 531.581 UGX	1 UGX = 0.0019 BOB
03 Okt 2024	1 BOB = 530.0747 UGX	1 UGX = 0.0019 BOB
04 Okt 2024	1 BOB = 530.7086 UGX	1 UGX = 0.0019 BOB
05 Okt 2024	1 BOB = 530.7087 UGX	1 UGX = 0.0019 BOB
06 Okt 2024	1 BOB = 530.7087 UGX	1 UGX = 0.0019 BOB
07 Okt 2024	1 BOB = 530.752 UGX	1 UGX = 0.0019 BOB
08 Okt 2024	1 BOB = 531.8237 UGX	1 UGX = 0.0019 BOB
09 Okt 2024	1 BOB = 531.8728 UGX	1 UGX = 0.0019 BOB
10 Okt 2024	1 BOB = 531.8261 UGX	1 UGX = 0.0019 BOB
11 Okt 2024	1 BOB = 529.9314 UGX	1 UGX = 0.0019 BOB
12 Okt 2024	1 BOB = 529.9314 UGX	1 UGX = 0.0019 BOB
13 Okt 2024	1 BOB = 530.929 UGX	1 UGX = 0.0019 BOB
14 Okt 2024	1 BOB = 529.2198 UGX	1 UGX = 0.0019 BOB
15 Okt 2024	1 BOB = 529.1628 UGX	1 UGX = 0.0019 BOB
16 Okt 2024	1 BOB = 531.1335 UGX	1 UGX = 0.0019 BOB
17 Okt 2024	1 BOB = 531.6371 UGX	1 UGX = 0.0019 BOB
18 Okt 2024	1 BOB = 530.8247 UGX	1 UGX = 0.0019 BOB
19 Okt 2024	1 BOB = 530.8247 UGX	1 UGX = 0.0019 BOB
20 Okt 2024	1 BOB = 530.8247 UGX	1 UGX = 0.0019 BOB
21 Okt 2024	1 BOB = 529.3524 UGX	1 UGX = 0.0019 BOB
22 Okt 2024	1 BOB = 530.3998 UGX	1 UGX = 0.0019 BOB
23 Okt 2024	1 BOB = 530.4026 UGX	1 UGX = 0.0019 BOB
24 Okt 2024	1 BOB = 530.6864 UGX	1 UGX = 0.0019 BOB
25 Okt 2024	1 BOB = 530.7438 UGX	1 UGX = 0.0019 BOB
26 Okt 2024	1 BOB = 530.7437 UGX	1 UGX = 0.0019 BOB
27 Okt 2024	1 BOB = 530.7437 UGX	1 UGX = 0.0019 BOB
28 Okt 2024	1 BOB = 530.3639 UGX	1 UGX = 0.0019 BOB
29 Okt 2024	1 BOB = 530.4208 UGX	1 UGX = 0.0019 BOB
30 Okt 2024	1 BOB = 530.3525 UGX	1 UGX = 0.0019 BOB
31 Okt 2024	1 BOB = 529.8098 UGX	1 UGX = 0.0019 BOB

Nov 2024

Datum	BOB-UGX	UGX-BOB
01 Nov 2024	1 BOB = 527.9118 UGX	1 UGX = 0.0019 BOB
02 Nov 2024	1 BOB = 527.9119 UGX	1 UGX = 0.0019 BOB
03 Nov 2024	1 BOB = 527.9289 UGX	1 UGX = 0.0019 BOB
04 Nov 2024	1 BOB = 528.4322 UGX	1 UGX = 0.0019 BOB
05 Nov 2024	1 BOB = 531.333 UGX	1 UGX = 0.0019 BOB
06 Nov 2024	1 BOB = 532.5972 UGX	1 UGX = 0.0019 BOB
07 Nov 2024	1 BOB = 529.3053 UGX	1 UGX = 0.0019 BOB
08 Nov 2024	1 BOB = 528.5266 UGX	1 UGX = 0.0019 BOB
09 Nov 2024	1 BOB = 528.5217 UGX	1 UGX = 0.0019 BOB
10 Nov 2024	1 BOB = 528.5217 UGX	1 UGX = 0.0019 BOB
11 Nov 2024	1 BOB = 528.2294 UGX	1 UGX = 0.0019 BOB
12 Nov 2024	1 BOB = 529.8751 UGX	1 UGX = 0.0019 BOB
13 Nov 2024	1 BOB = 531.0842 UGX	1 UGX = 0.0019 BOB
14 Nov 2024	1 BOB = 531.124 UGX	1 UGX = 0.0019 BOB
15 Nov 2024	1 BOB = 531.121 UGX	1 UGX = 0.0019 BOB
16 Nov 2024	1 BOB = 531.126 UGX	1 UGX = 0.0019 BOB
17 Nov 2024	1 BOB = 531.126 UGX	1 UGX = 0.0019 BOB
18 Nov 2024	1 BOB = 531.3759 UGX	1 UGX = 0.0019 BOB
19 Nov 2024	1 BOB = 530.9064 UGX	1 UGX = 0.0019 BOB
20 Nov 2024	1 BOB = 532.8996 UGX	1 UGX = 0.0019 BOB
21 Nov 2024	1 BOB = 534.7162 UGX	1 UGX = 0.0019 BOB
22 Nov 2024	1 BOB = 534.7242 UGX	1 UGX = 0.0019 BOB
23 Nov 2024	1 BOB = 534.7319 UGX	1 UGX = 0.0019 BOB

BOB-UGX und UGX-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten