> BRL-CVE und CVE-BRL Wechselkurse - 2026

BRL-CVE und CVE-BRL Wechselkurse - 2026

BRL-CVE und CVE-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - CVE und CVE - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 18,2617 CVE

1 CVE = 0,0548 BRL

1J 2J 3J

BRL in CVECVE in BRL

Jan 2026

Datum	BRL-CVE	CVE-BRL
01 Jan 2026	1 BRL = 17.0309 CVE	1 CVE = 0.0587 BRL
02 Jan 2026	1 BRL = 17.2972 CVE	1 CVE = 0.0578 BRL
03 Jan 2026	1 BRL = 17.333 CVE	1 CVE = 0.0577 BRL
04 Jan 2026	1 BRL = 17.333 CVE	1 CVE = 0.0577 BRL
05 Jan 2026	1 BRL = 17.3882 CVE	1 CVE = 0.0575 BRL
06 Jan 2026	1 BRL = 17.4031 CVE	1 CVE = 0.0575 BRL
07 Jan 2026	1 BRL = 17.546 CVE	1 CVE = 0.057 BRL
08 Jan 2026	1 BRL = 17.5737 CVE	1 CVE = 0.0569 BRL
09 Jan 2026	1 BRL = 17.5884 CVE	1 CVE = 0.0569 BRL
10 Jan 2026	1 BRL = 17.7229 CVE	1 CVE = 0.0564 BRL
11 Jan 2026	1 BRL = 17.7229 CVE	1 CVE = 0.0564 BRL
12 Jan 2026	1 BRL = 17.6222 CVE	1 CVE = 0.0567 BRL
13 Jan 2026	1 BRL = 17.5678 CVE	1 CVE = 0.0569 BRL
14 Jan 2026	1 BRL = 17.6028 CVE	1 CVE = 0.0568 BRL
15 Jan 2026	1 BRL = 17.5941 CVE	1 CVE = 0.0568 BRL
16 Jan 2026	1 BRL = 17.6466 CVE	1 CVE = 0.0567 BRL
17 Jan 2026	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
18 Jan 2026	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 Jan 2026	1 BRL = 17.6492 CVE	1 CVE = 0.0567 BRL
20 Jan 2026	1 BRL = 17.45 CVE	1 CVE = 0.0573 BRL
21 Jan 2026	1 BRL = 17.5671 CVE	1 CVE = 0.0569 BRL
22 Jan 2026	1 BRL = 17.7273 CVE	1 CVE = 0.0564 BRL
23 Jan 2026	1 BRL = 17.7436 CVE	1 CVE = 0.0564 BRL
24 Jan 2026	1 BRL = 17.6205 CVE	1 CVE = 0.0568 BRL
25 Jan 2026	1 BRL = 17.6205 CVE	1 CVE = 0.0568 BRL
26 Jan 2026	1 BRL = 17.5894 CVE	1 CVE = 0.0569 BRL
27 Jan 2026	1 BRL = 17.5607 CVE	1 CVE = 0.0569 BRL
28 Jan 2026	1 BRL = 17.7188 CVE	1 CVE = 0.0564 BRL
29 Jan 2026	1 BRL = 17.7468 CVE	1 CVE = 0.0563 BRL
30 Jan 2026	1 BRL = 17.6724 CVE	1 CVE = 0.0566 BRL
31 Jan 2026	1 BRL = 17.6913 CVE	1 CVE = 0.0565 BRL

Feb 2026

Datum	BRL-CVE	CVE-BRL
01 Feb 2026	1 BRL = 17.6953 CVE	1 CVE = 0.0565 BRL
02 Feb 2026	1 BRL = 17.721 CVE	1 CVE = 0.0564 BRL
03 Feb 2026	1 BRL = 17.8466 CVE	1 CVE = 0.056 BRL
04 Feb 2026	1 BRL = 17.875 CVE	1 CVE = 0.0559 BRL
05 Feb 2026	1 BRL = 17.7557 CVE	1 CVE = 0.0563 BRL
06 Feb 2026	1 BRL = 17.6339 CVE	1 CVE = 0.0567 BRL
07 Feb 2026	1 BRL = 17.9831 CVE	1 CVE = 0.0556 BRL
08 Feb 2026	1 BRL = 17.8731 CVE	1 CVE = 0.0559 BRL
09 Feb 2026	1 BRL = 17.8386 CVE	1 CVE = 0.0561 BRL
10 Feb 2026	1 BRL = 17.7903 CVE	1 CVE = 0.0562 BRL
11 Feb 2026	1 BRL = 17.8778 CVE	1 CVE = 0.0559 BRL
12 Feb 2026	1 BRL = 17.8982 CVE	1 CVE = 0.0559 BRL
13 Feb 2026	1 BRL = 17.8161 CVE	1 CVE = 0.0561 BRL
14 Feb 2026	1 BRL = 17.7955 CVE	1 CVE = 0.0562 BRL
15 Feb 2026	1 BRL = 17.7955 CVE	1 CVE = 0.0562 BRL
16 Feb 2026	1 BRL = 17.7858 CVE	1 CVE = 0.0562 BRL
17 Feb 2026	1 BRL = 17.8471 CVE	1 CVE = 0.056 BRL
18 Feb 2026	1 BRL = 17.8312 CVE	1 CVE = 0.0561 BRL
19 Feb 2026	1 BRL = 17.8993 CVE	1 CVE = 0.0559 BRL
20 Feb 2026	1 BRL = 17.9868 CVE	1 CVE = 0.0556 BRL
21 Feb 2026	1 BRL = 18.0563 CVE	1 CVE = 0.0554 BRL
22 Feb 2026	1 BRL = 18.0563 CVE	1 CVE = 0.0554 BRL
23 Feb 2026	1 BRL = 18.0593 CVE	1 CVE = 0.0554 BRL
24 Feb 2026	1 BRL = 18.072 CVE	1 CVE = 0.0553 BRL
25 Feb 2026	1 BRL = 18.2398 CVE	1 CVE = 0.0548 BRL
26 Feb 2026	1 BRL = 18.2182 CVE	1 CVE = 0.0549 BRL
27 Feb 2026	1 BRL = 18.1322 CVE	1 CVE = 0.0552 BRL
28 Feb 2026	1 BRL = 18.1814 CVE	1 CVE = 0.055 BRL

Mar 2026

Datum	BRL-CVE	CVE-BRL
01 Mrz 2026	1 BRL = 18.1814 CVE	1 CVE = 0.055 BRL
02 Mrz 2026	1 BRL = 18.1631 CVE	1 CVE = 0.0551 BRL
03 Mrz 2026	1 BRL = 18.1435 CVE	1 CVE = 0.0551 BRL
04 Mrz 2026	1 BRL = 18.1496 CVE	1 CVE = 0.0551 BRL
05 Mrz 2026	1 BRL = 18.0928 CVE	1 CVE = 0.0553 BRL
06 Mrz 2026	1 BRL = 18.0421 CVE	1 CVE = 0.0554 BRL
07 Mrz 2026	1 BRL = 18.0848 CVE	1 CVE = 0.0553 BRL
08 Mrz 2026	1 BRL = 18.0848 CVE	1 CVE = 0.0553 BRL
09 Mrz 2026	1 BRL = 18.094 CVE	1 CVE = 0.0553 BRL
10 Mrz 2026	1 BRL = 18.3233 CVE	1 CVE = 0.0546 BRL
11 Mrz 2026	1 BRL = 18.2528 CVE	1 CVE = 0.0548 BRL
12 Mrz 2026	1 BRL = 18.5237 CVE	1 CVE = 0.054 BRL
13 Mrz 2026	1 BRL = 18.3878 CVE	1 CVE = 0.0544 BRL
14 Mrz 2026	1 BRL = 18.035 CVE	1 CVE = 0.0554 BRL
15 Mrz 2026	1 BRL = 18.035 CVE	1 CVE = 0.0554 BRL
16 Mrz 2026	1 BRL = 18.2466 CVE	1 CVE = 0.0548 BRL
17 Mrz 2026	1 BRL = 18.4066 CVE	1 CVE = 0.0543 BRL
18 Mrz 2026	1 BRL = 18.3649 CVE	1 CVE = 0.0545 BRL
19 Mrz 2026	1 BRL = 18.1344 CVE	1 CVE = 0.0551 BRL
20 Mrz 2026	1 BRL = 18.1539 CVE	1 CVE = 0.0551 BRL
21 Mrz 2026	1 BRL = 17.903 CVE	1 CVE = 0.0559 BRL
22 Mrz 2026	1 BRL = 17.903 CVE	1 CVE = 0.0559 BRL
23 Mrz 2026	1 BRL = 18.0325 CVE	1 CVE = 0.0555 BRL
24 Mrz 2026	1 BRL = 18.0533 CVE	1 CVE = 0.0554 BRL
25 Mrz 2026	1 BRL = 18.122 CVE	1 CVE = 0.0552 BRL
26 Mrz 2026	1 BRL = 18.2284 CVE	1 CVE = 0.0549 BRL
27 Mrz 2026	1 BRL = 18.2227 CVE	1 CVE = 0.0549 BRL
28 Mrz 2026	1 BRL = 18.2911 CVE	1 CVE = 0.0547 BRL
29 Mrz 2026	1 BRL = 18.173 CVE	1 CVE = 0.055 BRL
30 Mrz 2026	1 BRL = 18.2358 CVE	1 CVE = 0.0548 BRL
31 Mrz 2026	1 BRL = 18.3817 CVE	1 CVE = 0.0544 BRL

Apr 2026

Datum	BRL-CVE	CVE-BRL
01 Apr 2026	1 BRL = 18.349 CVE	1 CVE = 0.0545 BRL
02 Apr 2026	1 BRL = 18.5097 CVE	1 CVE = 0.054 BRL
03 Apr 2026	1 BRL = 18.5305 CVE	1 CVE = 0.054 BRL
04 Apr 2026	1 BRL = 18.6025 CVE	1 CVE = 0.0538 BRL
05 Apr 2026	1 BRL = 18.6025 CVE	1 CVE = 0.0538 BRL
06 Apr 2026	1 BRL = 18.6126 CVE	1 CVE = 0.0537 BRL
07 Apr 2026	1 BRL = 18.5523 CVE	1 CVE = 0.0539 BRL
08 Apr 2026	1 BRL = 18.2448 CVE	1 CVE = 0.0548 BRL
09 Apr 2026	1 BRL = 18.3948 CVE	1 CVE = 0.0544 BRL
10 Apr 2026	1 BRL = 18.4272 CVE	1 CVE = 0.0543 BRL
11 Apr 2026	1 BRL = 18.7652 CVE	1 CVE = 0.0533 BRL
12 Apr 2026	1 BRL = 18.7652 CVE	1 CVE = 0.0533 BRL
13 Apr 2026	1 BRL = 18.6904 CVE	1 CVE = 0.0535 BRL
14 Apr 2026	1 BRL = 18.7166 CVE	1 CVE = 0.0534 BRL
15 Apr 2026	1 BRL = 18.7864 CVE	1 CVE = 0.0532 BRL
16 Apr 2026	1 BRL = 18.7507 CVE	1 CVE = 0.0533 BRL
17 Apr 2026	1 BRL = 18.7152 CVE	1 CVE = 0.0534 BRL
18 Apr 2026	1 BRL = 18.8016 CVE	1 CVE = 0.0532 BRL
19 Apr 2026	1 BRL = 18.8065 CVE	1 CVE = 0.0532 BRL
20 Apr 2026	1 BRL = 18.6018 CVE	1 CVE = 0.0538 BRL
21 Apr 2026	1 BRL = 18.9072 CVE	1 CVE = 0.0529 BRL
22 Apr 2026	1 BRL = 18.8838 CVE	1 CVE = 0.053 BRL
23 Apr 2026	1 BRL = 18.9531 CVE	1 CVE = 0.0528 BRL
24 Apr 2026	1 BRL = 18.5959 CVE	1 CVE = 0.0538 BRL
25 Apr 2026	1 BRL = 18.9485 CVE	1 CVE = 0.0528 BRL
26 Apr 2026	1 BRL = 18.8858 CVE	1 CVE = 0.0529 BRL
27 Apr 2026	1 BRL = 18.8776 CVE	1 CVE = 0.053 BRL
28 Apr 2026	1 BRL = 18.9167 CVE	1 CVE = 0.0529 BRL
29 Apr 2026	1 BRL = 18.9393 CVE	1 CVE = 0.0528 BRL
30 Apr 2026	1 BRL = 18.8432 CVE	1 CVE = 0.0531 BRL

May 2026

Datum	BRL-CVE	CVE-BRL
01 Mai 2026	1 BRL = 19.0618 CVE	1 CVE = 0.0525 BRL
02 Mai 2026	1 BRL = 19.0658 CVE	1 CVE = 0.0524 BRL
03 Mai 2026	1 BRL = 19.0658 CVE	1 CVE = 0.0524 BRL
04 Mai 2026	1 BRL = 19.0042 CVE	1 CVE = 0.0526 BRL
05 Mai 2026	1 BRL = 19.0085 CVE	1 CVE = 0.0526 BRL
06 Mai 2026	1 BRL = 19.0506 CVE	1 CVE = 0.0525 BRL
07 Mai 2026	1 BRL = 19.037 CVE	1 CVE = 0.0525 BRL
08 Mai 2026	1 BRL = 19.0827 CVE	1 CVE = 0.0524 BRL
09 Mai 2026	1 BRL = 19.0191 CVE	1 CVE = 0.0526 BRL
10 Mai 2026	1 BRL = 19.0191 CVE	1 CVE = 0.0526 BRL
11 Mai 2026	1 BRL = 19.1294 CVE	1 CVE = 0.0523 BRL
12 Mai 2026	1 BRL = 19.1856 CVE	1 CVE = 0.0521 BRL
13 Mai 2026	1 BRL = 19.2329 CVE	1 CVE = 0.052 BRL
14 Mai 2026	1 BRL = 18.7875 CVE	1 CVE = 0.0532 BRL
15 Mai 2026	1 BRL = 18.829 CVE	1 CVE = 0.0531 BRL
16 Mai 2026	1 BRL = 18.7548 CVE	1 CVE = 0.0533 BRL
17 Mai 2026	1 BRL = 18.7548 CVE	1 CVE = 0.0533 BRL
18 Mai 2026	1 BRL = 18.7469 CVE	1 CVE = 0.0533 BRL
19 Mai 2026	1 BRL = 18.9997 CVE	1 CVE = 0.0526 BRL
20 Mai 2026	1 BRL = 18.9083 CVE	1 CVE = 0.0529 BRL
21 Mai 2026	1 BRL = 18.9465 CVE	1 CVE = 0.0528 BRL
22 Mai 2026	1 BRL = 19.0083 CVE	1 CVE = 0.0526 BRL
23 Mai 2026	1 BRL = 18.8658 CVE	1 CVE = 0.053 BRL
24 Mai 2026	1 BRL = 18.8658 CVE	1 CVE = 0.053 BRL
25 Mai 2026	1 BRL = 18.8555 CVE	1 CVE = 0.053 BRL
26 Mai 2026	1 BRL = 18.8686 CVE	1 CVE = 0.053 BRL
27 Mai 2026	1 BRL = 18.8222 CVE	1 CVE = 0.0531 BRL
28 Mai 2026	1 BRL = 18.7763 CVE	1 CVE = 0.0533 BRL
29 Mai 2026	1 BRL = 18.7759 CVE	1 CVE = 0.0533 BRL
30 Mai 2026	1 BRL = 18.8352 CVE	1 CVE = 0.0531 BRL
31 Mai 2026	1 BRL = 18.8352 CVE	1 CVE = 0.0531 BRL

Jun 2026

Datum	BRL-CVE	CVE-BRL
01 Jun 2026	1 BRL = 18.7352 CVE	1 CVE = 0.0534 BRL
02 Jun 2026	1 BRL = 18.8399 CVE	1 CVE = 0.0531 BRL
03 Jun 2026	1 BRL = 19.0061 CVE	1 CVE = 0.0526 BRL

BRL-CVE und CVE-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten