> BRL-GEL und GEL-BRL Wechselkurse - 2024

BRL-GEL und GEL-BRL Wechselkurse - 2024

BRL-GEL und GEL-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - GEL und GEL - BRL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BRL = 0,5099 GEL

1 GEL = 1,9612 BRL

1J 2J 3J

BRL in GELGEL in BRL

Jan 2024

Datum	BRL-GEL	GEL-BRL
01 Jan 2024	1 BRL = 0.5532 GEL	1 GEL = 1.8078 BRL
02 Jan 2024	1 BRL = 0.5493 GEL	1 GEL = 1.8204 BRL
03 Jan 2024	1 BRL = 0.5434 GEL	1 GEL = 1.8402 BRL
04 Jan 2024	1 BRL = 0.5459 GEL	1 GEL = 1.8318 BRL
05 Jan 2024	1 BRL = 0.546 GEL	1 GEL = 1.8315 BRL
06 Jan 2024	1 BRL = 0.5516 GEL	1 GEL = 1.8129 BRL
07 Jan 2024	1 BRL = 0.5519 GEL	1 GEL = 1.8119 BRL
08 Jan 2024	1 BRL = 0.5495 GEL	1 GEL = 1.8198 BRL
09 Jan 2024	1 BRL = 0.5491 GEL	1 GEL = 1.821 BRL
10 Jan 2024	1 BRL = 0.5492 GEL	1 GEL = 1.8207 BRL
11 Jan 2024	1 BRL = 0.5505 GEL	1 GEL = 1.8166 BRL
12 Jan 2024	1 BRL = 0.5517 GEL	1 GEL = 1.8126 BRL
13 Jan 2024	1 BRL = 0.5515 GEL	1 GEL = 1.8132 BRL
14 Jan 2024	1 BRL = 0.5515 GEL	1 GEL = 1.8132 BRL
15 Jan 2024	1 BRL = 0.549 GEL	1 GEL = 1.8214 BRL
16 Jan 2024	1 BRL = 0.5474 GEL	1 GEL = 1.8268 BRL
17 Jan 2024	1 BRL = 0.5432 GEL	1 GEL = 1.841 BRL
18 Jan 2024	1 BRL = 0.5431 GEL	1 GEL = 1.8413 BRL
19 Jan 2024	1 BRL = 0.5363 GEL	1 GEL = 1.8648 BRL
20 Jan 2024	1 BRL = 0.5398 GEL	1 GEL = 1.8526 BRL
21 Jan 2024	1 BRL = 0.5384 GEL	1 GEL = 1.8572 BRL
22 Jan 2024	1 BRL = 0.5377 GEL	1 GEL = 1.8598 BRL
23 Jan 2024	1 BRL = 0.5349 GEL	1 GEL = 1.8696 BRL
24 Jan 2024	1 BRL = 0.5404 GEL	1 GEL = 1.8506 BRL
25 Jan 2024	1 BRL = 0.5412 GEL	1 GEL = 1.8477 BRL
26 Jan 2024	1 BRL = 0.545 GEL	1 GEL = 1.8348 BRL
27 Jan 2024	1 BRL = 0.5456 GEL	1 GEL = 1.8329 BRL
28 Jan 2024	1 BRL = 0.5463 GEL	1 GEL = 1.8306 BRL
29 Jan 2024	1 BRL = 0.5469 GEL	1 GEL = 1.8284 BRL
30 Jan 2024	1 BRL = 0.5421 GEL	1 GEL = 1.8447 BRL
31 Jan 2024	1 BRL = 0.5403 GEL	1 GEL = 1.8507 BRL

Feb 2024

Datum	BRL-GEL	GEL-BRL
01 Feb 2024	1 BRL = 0.5406 GEL	1 GEL = 1.8498 BRL
02 Feb 2024	1 BRL = 0.5423 GEL	1 GEL = 1.8441 BRL
03 Feb 2024	1 BRL = 0.5389 GEL	1 GEL = 1.8558 BRL
04 Feb 2024	1 BRL = 0.5363 GEL	1 GEL = 1.8645 BRL
05 Feb 2024	1 BRL = 0.5337 GEL	1 GEL = 1.8737 BRL
06 Feb 2024	1 BRL = 0.5365 GEL	1 GEL = 1.8639 BRL
07 Feb 2024	1 BRL = 0.536 GEL	1 GEL = 1.8658 BRL
08 Feb 2024	1 BRL = 0.5334 GEL	1 GEL = 1.8748 BRL
09 Feb 2024	1 BRL = 0.5333 GEL	1 GEL = 1.875 BRL
10 Feb 2024	1 BRL = 0.535 GEL	1 GEL = 1.869 BRL
11 Feb 2024	1 BRL = 0.5349 GEL	1 GEL = 1.8694 BRL
12 Feb 2024	1 BRL = 0.5349 GEL	1 GEL = 1.8696 BRL
13 Feb 2024	1 BRL = 0.5349 GEL	1 GEL = 1.8695 BRL
14 Feb 2024	1 BRL = 0.535 GEL	1 GEL = 1.8691 BRL
15 Feb 2024	1 BRL = 0.5342 GEL	1 GEL = 1.872 BRL
16 Feb 2024	1 BRL = 0.5318 GEL	1 GEL = 1.8805 BRL
17 Feb 2024	1 BRL = 0.5305 GEL	1 GEL = 1.885 BRL
18 Feb 2024	1 BRL = 0.5305 GEL	1 GEL = 1.885 BRL
19 Feb 2024	1 BRL = 0.5314 GEL	1 GEL = 1.8819 BRL
20 Feb 2024	1 BRL = 0.5325 GEL	1 GEL = 1.8778 BRL
21 Feb 2024	1 BRL = 0.5371 GEL	1 GEL = 1.8619 BRL
22 Feb 2024	1 BRL = 0.536 GEL	1 GEL = 1.8657 BRL
23 Feb 2024	1 BRL = 0.5336 GEL	1 GEL = 1.874 BRL
24 Feb 2024	1 BRL = 0.5346 GEL	1 GEL = 1.8706 BRL
25 Feb 2024	1 BRL = 0.5306 GEL	1 GEL = 1.8847 BRL
26 Feb 2024	1 BRL = 0.5311 GEL	1 GEL = 1.8828 BRL
27 Feb 2024	1 BRL = 0.5332 GEL	1 GEL = 1.8755 BRL
28 Feb 2024	1 BRL = 0.5376 GEL	1 GEL = 1.8602 BRL
29 Feb 2024	1 BRL = 0.5324 GEL	1 GEL = 1.8782 BRL

Mar 2024

Datum	BRL-GEL	GEL-BRL
01 Mrz 2024	1 BRL = 0.5337 GEL	1 GEL = 1.8738 BRL
02 Mrz 2024	1 BRL = 0.5352 GEL	1 GEL = 1.8686 BRL
03 Mrz 2024	1 BRL = 0.5349 GEL	1 GEL = 1.8694 BRL
04 Mrz 2024	1 BRL = 0.535 GEL	1 GEL = 1.8692 BRL
05 Mrz 2024	1 BRL = 0.5353 GEL	1 GEL = 1.8682 BRL
06 Mrz 2024	1 BRL = 0.5362 GEL	1 GEL = 1.8649 BRL
07 Mrz 2024	1 BRL = 0.5365 GEL	1 GEL = 1.8638 BRL
08 Mrz 2024	1 BRL = 0.5341 GEL	1 GEL = 1.8722 BRL
09 Mrz 2024	1 BRL = 0.5385 GEL	1 GEL = 1.857 BRL
10 Mrz 2024	1 BRL = 0.5331 GEL	1 GEL = 1.8758 BRL
11 Mrz 2024	1 BRL = 0.5319 GEL	1 GEL = 1.8802 BRL
12 Mrz 2024	1 BRL = 0.5325 GEL	1 GEL = 1.8781 BRL
13 Mrz 2024	1 BRL = 0.5329 GEL	1 GEL = 1.8765 BRL
14 Mrz 2024	1 BRL = 0.5333 GEL	1 GEL = 1.8752 BRL
15 Mrz 2024	1 BRL = 0.5304 GEL	1 GEL = 1.8855 BRL
16 Mrz 2024	1 BRL = 0.5319 GEL	1 GEL = 1.8799 BRL
17 Mrz 2024	1 BRL = 0.5314 GEL	1 GEL = 1.8818 BRL
18 Mrz 2024	1 BRL = 0.5318 GEL	1 GEL = 1.8806 BRL
19 Mrz 2024	1 BRL = 0.5311 GEL	1 GEL = 1.8829 BRL
20 Mrz 2024	1 BRL = 0.5401 GEL	1 GEL = 1.8514 BRL
21 Mrz 2024	1 BRL = 0.5453 GEL	1 GEL = 1.8338 BRL
22 Mrz 2024	1 BRL = 0.5417 GEL	1 GEL = 1.8461 BRL
23 Mrz 2024	1 BRL = 0.546 GEL	1 GEL = 1.8316 BRL
24 Mrz 2024	1 BRL = 0.5405 GEL	1 GEL = 1.8501 BRL
25 Mrz 2024	1 BRL = 0.5412 GEL	1 GEL = 1.8476 BRL
26 Mrz 2024	1 BRL = 0.5425 GEL	1 GEL = 1.8433 BRL
27 Mrz 2024	1 BRL = 0.5432 GEL	1 GEL = 1.841 BRL
28 Mrz 2024	1 BRL = 0.54 GEL	1 GEL = 1.8518 BRL
29 Mrz 2024	1 BRL = 0.5382 GEL	1 GEL = 1.858 BRL
30 Mrz 2024	1 BRL = 0.5374 GEL	1 GEL = 1.8609 BRL
31 Mrz 2024	1 BRL = 0.5374 GEL	1 GEL = 1.8609 BRL

Apr 2024

Datum	BRL-GEL	GEL-BRL
01 Apr 2024	1 BRL = 0.5367 GEL	1 GEL = 1.8634 BRL
02 Apr 2024	1 BRL = 0.5356 GEL	1 GEL = 1.867 BRL
03 Apr 2024	1 BRL = 0.5283 GEL	1 GEL = 1.8927 BRL
04 Apr 2024	1 BRL = 0.5314 GEL	1 GEL = 1.8816 BRL
05 Apr 2024	1 BRL = 0.5316 GEL	1 GEL = 1.8811 BRL
06 Apr 2024	1 BRL = 0.5306 GEL	1 GEL = 1.8848 BRL
07 Apr 2024	1 BRL = 0.5291 GEL	1 GEL = 1.8901 BRL
08 Apr 2024	1 BRL = 0.5294 GEL	1 GEL = 1.889 BRL
09 Apr 2024	1 BRL = 0.5345 GEL	1 GEL = 1.8708 BRL
10 Apr 2024	1 BRL = 0.535 GEL	1 GEL = 1.869 BRL
11 Apr 2024	1 BRL = 0.5281 GEL	1 GEL = 1.8936 BRL
12 Apr 2024	1 BRL = 0.5244 GEL	1 GEL = 1.9071 BRL
13 Apr 2024	1 BRL = 0.5217 GEL	1 GEL = 1.9168 BRL
14 Apr 2024	1 BRL = 0.5217 GEL	1 GEL = 1.9168 BRL
15 Apr 2024	1 BRL = 0.5216 GEL	1 GEL = 1.9172 BRL
16 Apr 2024	1 BRL = 0.5114 GEL	1 GEL = 1.9553 BRL
17 Apr 2024	1 BRL = 0.505 GEL	1 GEL = 1.9802 BRL
18 Apr 2024	1 BRL = 0.5067 GEL	1 GEL = 1.9735 BRL
19 Apr 2024	1 BRL = 0.5053 GEL	1 GEL = 1.9789 BRL
20 Apr 2024	1 BRL = 0.5095 GEL	1 GEL = 1.9627 BRL
21 Apr 2024	1 BRL = 0.5122 GEL	1 GEL = 1.9524 BRL
22 Apr 2024	1 BRL = 0.5116 GEL	1 GEL = 1.9546 BRL
23 Apr 2024	1 BRL = 0.5165 GEL	1 GEL = 1.9362 BRL
24 Apr 2024	1 BRL = 0.5202 GEL	1 GEL = 1.9223 BRL
25 Apr 2024	1 BRL = 0.523 GEL	1 GEL = 1.9121 BRL
26 Apr 2024	1 BRL = 0.5199 GEL	1 GEL = 1.9234 BRL
27 Apr 2024	1 BRL = 0.5182 GEL	1 GEL = 1.9296 BRL
28 Apr 2024	1 BRL = 0.5239 GEL	1 GEL = 1.9088 BRL
29 Apr 2024	1 BRL = 0.5247 GEL	1 GEL = 1.9058 BRL
30 Apr 2024	1 BRL = 0.5237 GEL	1 GEL = 1.9094 BRL

May 2024

Datum	BRL-GEL	GEL-BRL
01 Mai 2024	1 BRL = 0.5149 GEL	1 GEL = 1.9423 BRL
02 Mai 2024	1 BRL = 0.5203 GEL	1 GEL = 1.9221 BRL
03 Mai 2024	1 BRL = 0.5229 GEL	1 GEL = 1.9123 BRL
04 Mai 2024	1 BRL = 0.5265 GEL	1 GEL = 1.8995 BRL
05 Mai 2024	1 BRL = 0.5265 GEL	1 GEL = 1.8995 BRL
06 Mai 2024	1 BRL = 0.5258 GEL	1 GEL = 1.9019 BRL
07 Mai 2024	1 BRL = 0.524 GEL	1 GEL = 1.9082 BRL
08 Mai 2024	1 BRL = 0.5242 GEL	1 GEL = 1.9077 BRL
09 Mai 2024	1 BRL = 0.519 GEL	1 GEL = 1.9266 BRL
10 Mai 2024	1 BRL = 0.5211 GEL	1 GEL = 1.9192 BRL
11 Mai 2024	1 BRL = 0.5187 GEL	1 GEL = 1.9277 BRL
12 Mai 2024	1 BRL = 0.5187 GEL	1 GEL = 1.9277 BRL
13 Mai 2024	1 BRL = 0.521 GEL	1 GEL = 1.9193 BRL
14 Mai 2024	1 BRL = 0.521 GEL	1 GEL = 1.9193 BRL
15 Mai 2024	1 BRL = 0.5176 GEL	1 GEL = 1.9319 BRL
16 Mai 2024	1 BRL = 0.5175 GEL	1 GEL = 1.9324 BRL
17 Mai 2024	1 BRL = 0.5356 GEL	1 GEL = 1.867 BRL
18 Mai 2024	1 BRL = 0.5388 GEL	1 GEL = 1.856 BRL
19 Mai 2024	1 BRL = 0.5388 GEL	1 GEL = 1.856 BRL
20 Mai 2024	1 BRL = 0.5371 GEL	1 GEL = 1.862 BRL
21 Mai 2024	1 BRL = 0.5368 GEL	1 GEL = 1.8628 BRL
22 Mai 2024	1 BRL = 0.5311 GEL	1 GEL = 1.8828 BRL
23 Mai 2024	1 BRL = 0.5296 GEL	1 GEL = 1.8883 BRL
24 Mai 2024	1 BRL = 0.5302 GEL	1 GEL = 1.886 BRL
25 Mai 2024	1 BRL = 0.5275 GEL	1 GEL = 1.8959 BRL
26 Mai 2024	1 BRL = 0.5245 GEL	1 GEL = 1.9064 BRL
27 Mai 2024	1 BRL = 0.5246 GEL	1 GEL = 1.9063 BRL
28 Mai 2024	1 BRL = 0.5263 GEL	1 GEL = 1.8999 BRL
29 Mai 2024	1 BRL = 0.5234 GEL	1 GEL = 1.9105 BRL
30 Mai 2024	1 BRL = 0.5371 GEL	1 GEL = 1.8619 BRL
31 Mai 2024	1 BRL = 0.5361 GEL	1 GEL = 1.8655 BRL

Jun 2024

Datum	BRL-GEL	GEL-BRL
01 Jun 2024	1 BRL = 0.5319 GEL	1 GEL = 1.8801 BRL
02 Jun 2024	1 BRL = 0.5319 GEL	1 GEL = 1.8801 BRL
03 Jun 2024	1 BRL = 0.5302 GEL	1 GEL = 1.8861 BRL
04 Jun 2024	1 BRL = 0.5271 GEL	1 GEL = 1.8971 BRL
05 Jun 2024	1 BRL = 0.5288 GEL	1 GEL = 1.8912 BRL
06 Jun 2024	1 BRL = 0.5254 GEL	1 GEL = 1.9034 BRL
07 Jun 2024	1 BRL = 0.5335 GEL	1 GEL = 1.8744 BRL
08 Jun 2024	1 BRL = 0.5337 GEL	1 GEL = 1.8738 BRL
09 Jun 2024	1 BRL = 0.5285 GEL	1 GEL = 1.892 BRL
10 Jun 2024	1 BRL = 0.5313 GEL	1 GEL = 1.8822 BRL
11 Jun 2024	1 BRL = 0.5353 GEL	1 GEL = 1.8679 BRL
12 Jun 2024	1 BRL = 0.5319 GEL	1 GEL = 1.8802 BRL
13 Jun 2024	1 BRL = 0.5292 GEL	1 GEL = 1.8895 BRL
14 Jun 2024	1 BRL = 0.535 GEL	1 GEL = 1.869 BRL
15 Jun 2024	1 BRL = 0.5365 GEL	1 GEL = 1.864 BRL
16 Jun 2024	1 BRL = 0.5338 GEL	1 GEL = 1.8734 BRL
17 Jun 2024	1 BRL = 0.5308 GEL	1 GEL = 1.8841 BRL
18 Jun 2024	1 BRL = 0.5271 GEL	1 GEL = 1.8973 BRL
19 Jun 2024	1 BRL = 0.5218 GEL	1 GEL = 1.9163 BRL
20 Jun 2024	1 BRL = 0.5251 GEL	1 GEL = 1.9042 BRL
21 Jun 2024	1 BRL = 0.5089 GEL	1 GEL = 1.9651 BRL
22 Jun 2024	1 BRL = 0.5154 GEL	1 GEL = 1.9404 BRL
23 Jun 2024	1 BRL = 0.5164 GEL	1 GEL = 1.9366 BRL
24 Jun 2024	1 BRL = 0.5166 GEL	1 GEL = 1.9359 BRL
25 Jun 2024	1 BRL = 0.5179 GEL	1 GEL = 1.931 BRL
26 Jun 2024	1 BRL = 0.5121 GEL	1 GEL = 1.9527 BRL
27 Jun 2024	1 BRL = 0.5109 GEL	1 GEL = 1.9575 BRL
28 Jun 2024	1 BRL = 0.5095 GEL	1 GEL = 1.9629 BRL
29 Jun 2024	1 BRL = 0.5013 GEL	1 GEL = 1.995 BRL
30 Jun 2024	1 BRL = 0.5013 GEL	1 GEL = 1.9949 BRL

Jul 2024

Datum	BRL-GEL	GEL-BRL
01 Jul 2024	1 BRL = 0.5011 GEL	1 GEL = 1.9957 BRL
02 Jul 2024	1 BRL = 0.4967 GEL	1 GEL = 2.0134 BRL
03 Jul 2024	1 BRL = 0.4953 GEL	1 GEL = 2.0192 BRL
04 Jul 2024	1 BRL = 0.5078 GEL	1 GEL = 1.9695 BRL
05 Jul 2024	1 BRL = 0.5079 GEL	1 GEL = 1.9688 BRL
06 Jul 2024	1 BRL = 0.505 GEL	1 GEL = 1.9802 BRL
07 Jul 2024	1 BRL = 0.5064 GEL	1 GEL = 1.9747 BRL
08 Jul 2024	1 BRL = 0.5053 GEL	1 GEL = 1.9791 BRL
09 Jul 2024	1 BRL = 0.5013 GEL	1 GEL = 1.9948 BRL
10 Jul 2024	1 BRL = 0.507 GEL	1 GEL = 1.9725 BRL
11 Jul 2024	1 BRL = 0.5063 GEL	1 GEL = 1.9751 BRL
12 Jul 2024	1 BRL = 0.5036 GEL	1 GEL = 1.9857 BRL
13 Jul 2024	1 BRL = 0.5029 GEL	1 GEL = 1.9884 BRL
14 Jul 2024	1 BRL = 0.5029 GEL	1 GEL = 1.9885 BRL
15 Jul 2024	1 BRL = 0.5016 GEL	1 GEL = 1.9935 BRL
16 Jul 2024	1 BRL = 0.5 GEL	1 GEL = 1.9999 BRL
17 Jul 2024	1 BRL = 0.4991 GEL	1 GEL = 2.0038 BRL
18 Jul 2024	1 BRL = 0.4933 GEL	1 GEL = 2.0274 BRL
19 Jul 2024	1 BRL = 0.4898 GEL	1 GEL = 2.0418 BRL
20 Jul 2024	1 BRL = 0.4848 GEL	1 GEL = 2.0626 BRL
21 Jul 2024	1 BRL = 0.4848 GEL	1 GEL = 2.0628 BRL
22 Jul 2024	1 BRL = 0.4855 GEL	1 GEL = 2.0599 BRL
23 Jul 2024	1 BRL = 0.4866 GEL	1 GEL = 2.0551 BRL
24 Jul 2024	1 BRL = 0.4842 GEL	1 GEL = 2.0654 BRL
25 Jul 2024	1 BRL = 0.4802 GEL	1 GEL = 2.0824 BRL
26 Jul 2024	1 BRL = 0.4794 GEL	1 GEL = 2.0859 BRL
27 Jul 2024	1 BRL = 0.4797 GEL	1 GEL = 2.0846 BRL
28 Jul 2024	1 BRL = 0.4791 GEL	1 GEL = 2.0872 BRL
29 Jul 2024	1 BRL = 0.4774 GEL	1 GEL = 2.0948 BRL
30 Jul 2024	1 BRL = 0.4826 GEL	1 GEL = 2.0722 BRL
31 Jul 2024	1 BRL = 0.482 GEL	1 GEL = 2.0745 BRL

Aug 2024

Datum	BRL-GEL	GEL-BRL
01 Aug 2024	1 BRL = 0.4789 GEL	1 GEL = 2.088 BRL
02 Aug 2024	1 BRL = 0.4704 GEL	1 GEL = 2.1258 BRL
03 Aug 2024	1 BRL = 0.4722 GEL	1 GEL = 2.1176 BRL
04 Aug 2024	1 BRL = 0.4722 GEL	1 GEL = 2.1176 BRL
05 Aug 2024	1 BRL = 0.4644 GEL	1 GEL = 2.1531 BRL
06 Aug 2024	1 BRL = 0.4749 GEL	1 GEL = 2.1059 BRL
07 Aug 2024	1 BRL = 0.4804 GEL	1 GEL = 2.0814 BRL
08 Aug 2024	1 BRL = 0.4802 GEL	1 GEL = 2.0823 BRL
09 Aug 2024	1 BRL = 0.4865 GEL	1 GEL = 2.0556 BRL
10 Aug 2024	1 BRL = 0.4886 GEL	1 GEL = 2.0466 BRL
11 Aug 2024	1 BRL = 0.4886 GEL	1 GEL = 2.0466 BRL
12 Aug 2024	1 BRL = 0.4889 GEL	1 GEL = 2.0453 BRL
13 Aug 2024	1 BRL = 0.4887 GEL	1 GEL = 2.0463 BRL
14 Aug 2024	1 BRL = 0.4944 GEL	1 GEL = 2.0228 BRL
15 Aug 2024	1 BRL = 0.4924 GEL	1 GEL = 2.0311 BRL
16 Aug 2024	1 BRL = 0.4918 GEL	1 GEL = 2.0332 BRL
17 Aug 2024	1 BRL = 0.4906 GEL	1 GEL = 2.0383 BRL
18 Aug 2024	1 BRL = 0.4906 GEL	1 GEL = 2.0383 BRL
19 Aug 2024	1 BRL = 0.4923 GEL	1 GEL = 2.0314 BRL
20 Aug 2024	1 BRL = 0.4935 GEL	1 GEL = 2.0264 BRL
21 Aug 2024	1 BRL = 0.4936 GEL	1 GEL = 2.0259 BRL
22 Aug 2024	1 BRL = 0.4898 GEL	1 GEL = 2.0417 BRL
23 Aug 2024	1 BRL = 0.4836 GEL	1 GEL = 2.0677 BRL
24 Aug 2024	1 BRL = 0.4912 GEL	1 GEL = 2.0358 BRL
25 Aug 2024	1 BRL = 0.4861 GEL	1 GEL = 2.0573 BRL
26 Aug 2024	1 BRL = 0.4912 GEL	1 GEL = 2.0357 BRL
27 Aug 2024	1 BRL = 0.4921 GEL	1 GEL = 2.032 BRL
28 Aug 2024	1 BRL = 0.4865 GEL	1 GEL = 2.0554 BRL
29 Aug 2024	1 BRL = 0.4827 GEL	1 GEL = 2.0717 BRL
30 Aug 2024	1 BRL = 0.4805 GEL	1 GEL = 2.0813 BRL
31 Aug 2024	1 BRL = 0.4795 GEL	1 GEL = 2.0854 BRL

Sep 2024

Datum	BRL-GEL	GEL-BRL
01 Sep 2024	1 BRL = 0.4795 GEL	1 GEL = 2.0855 BRL
02 Sep 2024	1 BRL = 0.4777 GEL	1 GEL = 2.0933 BRL
03 Sep 2024	1 BRL = 0.4787 GEL	1 GEL = 2.0888 BRL
04 Sep 2024	1 BRL = 0.4756 GEL	1 GEL = 2.1025 BRL
05 Sep 2024	1 BRL = 0.479 GEL	1 GEL = 2.0878 BRL
06 Sep 2024	1 BRL = 0.4819 GEL	1 GEL = 2.0752 BRL
07 Sep 2024	1 BRL = 0.4824 GEL	1 GEL = 2.0728 BRL
08 Sep 2024	1 BRL = 0.4806 GEL	1 GEL = 2.0808 BRL
09 Sep 2024	1 BRL = 0.4782 GEL	1 GEL = 2.0911 BRL
10 Sep 2024	1 BRL = 0.4832 GEL	1 GEL = 2.0696 BRL
11 Sep 2024	1 BRL = 0.4785 GEL	1 GEL = 2.09 BRL
12 Sep 2024	1 BRL = 0.477 GEL	1 GEL = 2.0964 BRL
13 Sep 2024	1 BRL = 0.4812 GEL	1 GEL = 2.078 BRL
14 Sep 2024	1 BRL = 0.4804 GEL	1 GEL = 2.0817 BRL
15 Sep 2024	1 BRL = 0.4859 GEL	1 GEL = 2.0582 BRL
16 Sep 2024	1 BRL = 0.4904 GEL	1 GEL = 2.0392 BRL
17 Sep 2024	1 BRL = 0.4908 GEL	1 GEL = 2.0374 BRL
18 Sep 2024	1 BRL = 0.4919 GEL	1 GEL = 2.033 BRL
19 Sep 2024	1 BRL = 0.4964 GEL	1 GEL = 2.0146 BRL
20 Sep 2024	1 BRL = 0.5036 GEL	1 GEL = 1.9858 BRL
21 Sep 2024	1 BRL = 0.5039 GEL	1 GEL = 1.9846 BRL
22 Sep 2024	1 BRL = 0.4951 GEL	1 GEL = 2.0199 BRL
23 Sep 2024	1 BRL = 0.49 GEL	1 GEL = 2.0408 BRL
24 Sep 2024	1 BRL = 0.4922 GEL	1 GEL = 2.0318 BRL
25 Sep 2024	1 BRL = 0.4992 GEL	1 GEL = 2.0031 BRL
26 Sep 2024	1 BRL = 0.5033 GEL	1 GEL = 1.9869 BRL
27 Sep 2024	1 BRL = 0.5006 GEL	1 GEL = 1.9977 BRL
28 Sep 2024	1 BRL = 0.5006 GEL	1 GEL = 1.9975 BRL
29 Sep 2024	1 BRL = 0.5006 GEL	1 GEL = 1.9975 BRL
30 Sep 2024	1 BRL = 0.5028 GEL	1 GEL = 1.9889 BRL

Oct 2024

Datum	BRL-GEL	GEL-BRL
01 Okt 2024	1 BRL = 0.5021 GEL	1 GEL = 1.9918 BRL
02 Okt 2024	1 BRL = 0.503 GEL	1 GEL = 1.9881 BRL
03 Okt 2024	1 BRL = 0.5004 GEL	1 GEL = 1.9983 BRL
04 Okt 2024	1 BRL = 0.4975 GEL	1 GEL = 2.01 BRL
05 Okt 2024	1 BRL = 0.4982 GEL	1 GEL = 2.0072 BRL
06 Okt 2024	1 BRL = 0.5022 GEL	1 GEL = 1.9914 BRL
07 Okt 2024	1 BRL = 0.5046 GEL	1 GEL = 1.9818 BRL
08 Okt 2024	1 BRL = 0.4982 GEL	1 GEL = 2.0071 BRL
09 Okt 2024	1 BRL = 0.4905 GEL	1 GEL = 2.0388 BRL
10 Okt 2024	1 BRL = 0.4867 GEL	1 GEL = 2.0545 BRL
11 Okt 2024	1 BRL = 0.4896 GEL	1 GEL = 2.0425 BRL
12 Okt 2024	1 BRL = 0.4838 GEL	1 GEL = 2.0669 BRL
13 Okt 2024	1 BRL = 0.4838 GEL	1 GEL = 2.0669 BRL
14 Okt 2024	1 BRL = 0.482 GEL	1 GEL = 2.0747 BRL
15 Okt 2024	1 BRL = 0.4854 GEL	1 GEL = 2.0601 BRL
16 Okt 2024	1 BRL = 0.4838 GEL	1 GEL = 2.0671 BRL
17 Okt 2024	1 BRL = 0.479 GEL	1 GEL = 2.0878 BRL
18 Okt 2024	1 BRL = 0.4816 GEL	1 GEL = 2.0765 BRL
19 Okt 2024	1 BRL = 0.4826 GEL	1 GEL = 2.0723 BRL
20 Okt 2024	1 BRL = 0.4826 GEL	1 GEL = 2.0723 BRL
21 Okt 2024	1 BRL = 0.4767 GEL	1 GEL = 2.0976 BRL
22 Okt 2024	1 BRL = 0.4771 GEL	1 GEL = 2.096 BRL
23 Okt 2024	1 BRL = 0.4815 GEL	1 GEL = 2.0769 BRL
24 Okt 2024	1 BRL = 0.4813 GEL	1 GEL = 2.0775 BRL
25 Okt 2024	1 BRL = 0.4788 GEL	1 GEL = 2.0884 BRL
26 Okt 2024	1 BRL = 0.4766 GEL	1 GEL = 2.098 BRL
27 Okt 2024	1 BRL = 0.4766 GEL	1 GEL = 2.098 BRL
28 Okt 2024	1 BRL = 0.4779 GEL	1 GEL = 2.0925 BRL
29 Okt 2024	1 BRL = 0.4759 GEL	1 GEL = 2.1014 BRL
30 Okt 2024	1 BRL = 0.4716 GEL	1 GEL = 2.1204 BRL
31 Okt 2024	1 BRL = 0.4763 GEL	1 GEL = 2.0997 BRL

Nov 2024

Datum	BRL-GEL	GEL-BRL
01 Nov 2024	1 BRL = 0.4753 GEL	1 GEL = 2.1038 BRL
02 Nov 2024	1 BRL = 0.4659 GEL	1 GEL = 2.1462 BRL
03 Nov 2024	1 BRL = 0.4798 GEL	1 GEL = 2.0842 BRL
04 Nov 2024	1 BRL = 0.471 GEL	1 GEL = 2.1229 BRL
05 Nov 2024	1 BRL = 0.4722 GEL	1 GEL = 2.1178 BRL
06 Nov 2024	1 BRL = 0.4478 GEL	1 GEL = 2.233 BRL
07 Nov 2024	1 BRL = 0.4819 GEL	1 GEL = 2.0751 BRL
08 Nov 2024	1 BRL = 0.4725 GEL	1 GEL = 2.1165 BRL
09 Nov 2024	1 BRL = 0.4741 GEL	1 GEL = 2.1092 BRL
10 Nov 2024	1 BRL = 0.4741 GEL	1 GEL = 2.1092 BRL
11 Nov 2024	1 BRL = 0.468 GEL	1 GEL = 2.1369 BRL
12 Nov 2024	1 BRL = 0.4722 GEL	1 GEL = 2.1178 BRL
13 Nov 2024	1 BRL = 0.4773 GEL	1 GEL = 2.0949 BRL
14 Nov 2024	1 BRL = 0.4706 GEL	1 GEL = 2.1251 BRL
15 Nov 2024	1 BRL = 0.4701 GEL	1 GEL = 2.1272 BRL
16 Nov 2024	1 BRL = 0.4718 GEL	1 GEL = 2.1195 BRL
17 Nov 2024	1 BRL = 0.4718 GEL	1 GEL = 2.1195 BRL
18 Nov 2024	1 BRL = 0.4724 GEL	1 GEL = 2.1168 BRL
19 Nov 2024	1 BRL = 0.4705 GEL	1 GEL = 2.1254 BRL
20 Nov 2024	1 BRL = 0.4754 GEL	1 GEL = 2.1033 BRL
21 Nov 2024	1 BRL = 0.4705 GEL	1 GEL = 2.1255 BRL
22 Nov 2024	1 BRL = 0.4692 GEL	1 GEL = 2.1315 BRL
23 Nov 2024	1 BRL = 0.4724 GEL	1 GEL = 2.1169 BRL

BRL-GEL und GEL-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten