> BRL-XPF und XPF-BRL Wechselkurse - 2026

BRL-XPF und XPF-BRL Wechselkurse - 2026

BRL-XPF und XPF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - XPF und XPF - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 19,7563 XPF

1 XPF = 0,0506 BRL

1J 2J 3J

BRL in XPFXPF in BRL

Jan 2026

Datum	BRL-XPF	XPF-BRL
01 Jan 2026	1 BRL = 18.4406 XPF	1 XPF = 0.0542 BRL
02 Jan 2026	1 BRL = 18.7219 XPF	1 XPF = 0.0534 BRL
03 Jan 2026	1 BRL = 18.7588 XPF	1 XPF = 0.0533 BRL
04 Jan 2026	1 BRL = 18.7588 XPF	1 XPF = 0.0533 BRL
05 Jan 2026	1 BRL = 18.8168 XPF	1 XPF = 0.0531 BRL
06 Jan 2026	1 BRL = 18.8402 XPF	1 XPF = 0.0531 BRL
07 Jan 2026	1 BRL = 18.9878 XPF	1 XPF = 0.0527 BRL
08 Jan 2026	1 BRL = 19.0147 XPF	1 XPF = 0.0526 BRL
09 Jan 2026	1 BRL = 19.0343 XPF	1 XPF = 0.0525 BRL
10 Jan 2026	1 BRL = 19.0934 XPF	1 XPF = 0.0524 BRL
11 Jan 2026	1 BRL = 19.0934 XPF	1 XPF = 0.0524 BRL
12 Jan 2026	1 BRL = 19.0725 XPF	1 XPF = 0.0524 BRL
13 Jan 2026	1 BRL = 19.0316 XPF	1 XPF = 0.0525 BRL
14 Jan 2026	1 BRL = 19.0322 XPF	1 XPF = 0.0525 BRL
15 Jan 2026	1 BRL = 19.0474 XPF	1 XPF = 0.0525 BRL
16 Jan 2026	1 BRL = 19.1029 XPF	1 XPF = 0.0523 BRL
17 Jan 2026	1 BRL = 19.1493 XPF	1 XPF = 0.0522 BRL
18 Jan 2026	1 BRL = 19.1493 XPF	1 XPF = 0.0522 BRL
19 Jan 2026	1 BRL = 19.1062 XPF	1 XPF = 0.0523 BRL
20 Jan 2026	1 BRL = 18.901 XPF	1 XPF = 0.0529 BRL
21 Jan 2026	1 BRL = 18.9965 XPF	1 XPF = 0.0526 BRL
22 Jan 2026	1 BRL = 19.1832 XPF	1 XPF = 0.0521 BRL
23 Jan 2026	1 BRL = 19.2035 XPF	1 XPF = 0.0521 BRL
24 Jan 2026	1 BRL = 19.0737 XPF	1 XPF = 0.0524 BRL
25 Jan 2026	1 BRL = 19.0737 XPF	1 XPF = 0.0524 BRL
26 Jan 2026	1 BRL = 19.0527 XPF	1 XPF = 0.0525 BRL
27 Jan 2026	1 BRL = 19.0009 XPF	1 XPF = 0.0526 BRL
28 Jan 2026	1 BRL = 19.1618 XPF	1 XPF = 0.0522 BRL
29 Jan 2026	1 BRL = 19.2274 XPF	1 XPF = 0.052 BRL
30 Jan 2026	1 BRL = 19.1644 XPF	1 XPF = 0.0522 BRL
31 Jan 2026	1 BRL = 19.1513 XPF	1 XPF = 0.0522 BRL

Feb 2026

Datum	BRL-XPF	XPF-BRL
01 Feb 2026	1 BRL = 19.1513 XPF	1 XPF = 0.0522 BRL
02 Feb 2026	1 BRL = 19.1765 XPF	1 XPF = 0.0521 BRL
03 Feb 2026	1 BRL = 19.3184 XPF	1 XPF = 0.0518 BRL
04 Feb 2026	1 BRL = 19.3372 XPF	1 XPF = 0.0517 BRL
05 Feb 2026	1 BRL = 19.2011 XPF	1 XPF = 0.0521 BRL
06 Feb 2026	1 BRL = 19.0808 XPF	1 XPF = 0.0524 BRL
07 Feb 2026	1 BRL = 19.3543 XPF	1 XPF = 0.0517 BRL
08 Feb 2026	1 BRL = 19.3543 XPF	1 XPF = 0.0517 BRL
09 Feb 2026	1 BRL = 19.3063 XPF	1 XPF = 0.0518 BRL
10 Feb 2026	1 BRL = 19.2739 XPF	1 XPF = 0.0519 BRL
11 Feb 2026	1 BRL = 19.3534 XPF	1 XPF = 0.0517 BRL
12 Feb 2026	1 BRL = 19.3792 XPF	1 XPF = 0.0516 BRL
13 Feb 2026	1 BRL = 19.2763 XPF	1 XPF = 0.0519 BRL
14 Feb 2026	1 BRL = 19.26 XPF	1 XPF = 0.0519 BRL
15 Feb 2026	1 BRL = 19.26 XPF	1 XPF = 0.0519 BRL
16 Feb 2026	1 BRL = 19.2588 XPF	1 XPF = 0.0519 BRL
17 Feb 2026	1 BRL = 19.3168 XPF	1 XPF = 0.0518 BRL
18 Feb 2026	1 BRL = 19.2865 XPF	1 XPF = 0.0518 BRL
19 Feb 2026	1 BRL = 19.3713 XPF	1 XPF = 0.0516 BRL
20 Feb 2026	1 BRL = 19.4648 XPF	1 XPF = 0.0514 BRL
21 Feb 2026	1 BRL = 19.5486 XPF	1 XPF = 0.0512 BRL
22 Feb 2026	1 BRL = 19.5486 XPF	1 XPF = 0.0512 BRL
23 Feb 2026	1 BRL = 19.5499 XPF	1 XPF = 0.0512 BRL
24 Feb 2026	1 BRL = 19.5582 XPF	1 XPF = 0.0511 BRL
25 Feb 2026	1 BRL = 19.7392 XPF	1 XPF = 0.0507 BRL
26 Feb 2026	1 BRL = 19.7019 XPF	1 XPF = 0.0508 BRL
27 Feb 2026	1 BRL = 19.6303 XPF	1 XPF = 0.0509 BRL
28 Feb 2026	1 BRL = 19.6798 XPF	1 XPF = 0.0508 BRL

Mar 2026

Datum	BRL-XPF	XPF-BRL
01 Mrz 2026	1 BRL = 19.6798 XPF	1 XPF = 0.0508 BRL
02 Mrz 2026	1 BRL = 19.658 XPF	1 XPF = 0.0509 BRL
03 Mrz 2026	1 BRL = 19.6228 XPF	1 XPF = 0.051 BRL
04 Mrz 2026	1 BRL = 19.6416 XPF	1 XPF = 0.0509 BRL
05 Mrz 2026	1 BRL = 19.5694 XPF	1 XPF = 0.0511 BRL
06 Mrz 2026	1 BRL = 19.5159 XPF	1 XPF = 0.0512 BRL
07 Mrz 2026	1 BRL = 19.5787 XPF	1 XPF = 0.0511 BRL
08 Mrz 2026	1 BRL = 19.5787 XPF	1 XPF = 0.0511 BRL
09 Mrz 2026	1 BRL = 19.5792 XPF	1 XPF = 0.0511 BRL
10 Mrz 2026	1 BRL = 19.82 XPF	1 XPF = 0.0505 BRL
11 Mrz 2026	1 BRL = 19.7608 XPF	1 XPF = 0.0506 BRL
12 Mrz 2026	1 BRL = 20.0539 XPF	1 XPF = 0.0499 BRL
13 Mrz 2026	1 BRL = 19.8991 XPF	1 XPF = 0.0503 BRL
14 Mrz 2026	1 BRL = 19.5216 XPF	1 XPF = 0.0512 BRL
15 Mrz 2026	1 BRL = 19.5216 XPF	1 XPF = 0.0512 BRL
16 Mrz 2026	1 BRL = 19.7477 XPF	1 XPF = 0.0506 BRL
17 Mrz 2026	1 BRL = 19.9197 XPF	1 XPF = 0.0502 BRL
18 Mrz 2026	1 BRL = 19.8763 XPF	1 XPF = 0.0503 BRL
19 Mrz 2026	1 BRL = 19.6068 XPF	1 XPF = 0.051 BRL
20 Mrz 2026	1 BRL = 19.6635 XPF	1 XPF = 0.0509 BRL
21 Mrz 2026	1 BRL = 19.3751 XPF	1 XPF = 0.0516 BRL
22 Mrz 2026	1 BRL = 19.3751 XPF	1 XPF = 0.0516 BRL
23 Mrz 2026	1 BRL = 19.5287 XPF	1 XPF = 0.0512 BRL
24 Mrz 2026	1 BRL = 19.5405 XPF	1 XPF = 0.0512 BRL
25 Mrz 2026	1 BRL = 19.6144 XPF	1 XPF = 0.051 BRL
26 Mrz 2026	1 BRL = 19.7266 XPF	1 XPF = 0.0507 BRL
27 Mrz 2026	1 BRL = 19.7053 XPF	1 XPF = 0.0507 BRL
28 Mrz 2026	1 BRL = 19.6666 XPF	1 XPF = 0.0508 BRL
29 Mrz 2026	1 BRL = 19.6666 XPF	1 XPF = 0.0508 BRL
30 Mrz 2026	1 BRL = 19.7307 XPF	1 XPF = 0.0507 BRL
31 Mrz 2026	1 BRL = 19.8348 XPF	1 XPF = 0.0504 BRL

Apr 2026

Datum	BRL-XPF	XPF-BRL
01 Apr 2026	1 BRL = 19.8468 XPF	1 XPF = 0.0504 BRL
02 Apr 2026	1 BRL = 20.0277 XPF	1 XPF = 0.0499 BRL
03 Apr 2026	1 BRL = 20.0478 XPF	1 XPF = 0.0499 BRL
04 Apr 2026	1 BRL = 20.0722 XPF	1 XPF = 0.0498 BRL
05 Apr 2026	1 BRL = 20.0722 XPF	1 XPF = 0.0498 BRL
06 Apr 2026	1 BRL = 20.0383 XPF	1 XPF = 0.0499 BRL
07 Apr 2026	1 BRL = 20.0623 XPF	1 XPF = 0.0498 BRL
08 Apr 2026	1 BRL = 19.735 XPF	1 XPF = 0.0507 BRL
09 Apr 2026	1 BRL = 19.9044 XPF	1 XPF = 0.0502 BRL
10 Apr 2026	1 BRL = 19.9501 XPF	1 XPF = 0.0501 BRL
11 Apr 2026	1 BRL = 20.3135 XPF	1 XPF = 0.0492 BRL
12 Apr 2026	1 BRL = 20.3135 XPF	1 XPF = 0.0492 BRL
13 Apr 2026	1 BRL = 20.24 XPF	1 XPF = 0.0494 BRL
14 Apr 2026	1 BRL = 20.2567 XPF	1 XPF = 0.0494 BRL
15 Apr 2026	1 BRL = 20.332 XPF	1 XPF = 0.0492 BRL
16 Apr 2026	1 BRL = 20.2983 XPF	1 XPF = 0.0493 BRL
17 Apr 2026	1 BRL = 20.2599 XPF	1 XPF = 0.0494 BRL
18 Apr 2026	1 BRL = 20.3503 XPF	1 XPF = 0.0491 BRL
19 Apr 2026	1 BRL = 20.3556 XPF	1 XPF = 0.0491 BRL
20 Apr 2026	1 BRL = 20.1332 XPF	1 XPF = 0.0497 BRL
21 Apr 2026	1 BRL = 20.4516 XPF	1 XPF = 0.0489 BRL
22 Apr 2026	1 BRL = 20.4522 XPF	1 XPF = 0.0489 BRL
23 Apr 2026	1 BRL = 20.5175 XPF	1 XPF = 0.0487 BRL
24 Apr 2026	1 BRL = 20.1051 XPF	1 XPF = 0.0497 BRL
25 Apr 2026	1 BRL = 20.4382 XPF	1 XPF = 0.0489 BRL
26 Apr 2026	1 BRL = 20.4382 XPF	1 XPF = 0.0489 BRL
27 Apr 2026	1 BRL = 20.4196 XPF	1 XPF = 0.049 BRL
28 Apr 2026	1 BRL = 20.4936 XPF	1 XPF = 0.0488 BRL
29 Apr 2026	1 BRL = 20.4992 XPF	1 XPF = 0.0488 BRL
30 Apr 2026	1 BRL = 20.3819 XPF	1 XPF = 0.0491 BRL

May 2026

Datum	BRL-XPF	XPF-BRL
01 Mai 2026	1 BRL = 20.4783 XPF	1 XPF = 0.0488 BRL
02 Mai 2026	1 BRL = 20.5438 XPF	1 XPF = 0.0487 BRL
03 Mai 2026	1 BRL = 20.5438 XPF	1 XPF = 0.0487 BRL
04 Mai 2026	1 BRL = 20.5744 XPF	1 XPF = 0.0486 BRL
05 Mai 2026	1 BRL = 20.5597 XPF	1 XPF = 0.0486 BRL
06 Mai 2026	1 BRL = 20.6206 XPF	1 XPF = 0.0485 BRL
07 Mai 2026	1 BRL = 20.6059 XPF	1 XPF = 0.0485 BRL
08 Mai 2026	1 BRL = 20.6556 XPF	1 XPF = 0.0484 BRL
09 Mai 2026	1 BRL = 20.5892 XPF	1 XPF = 0.0486 BRL
10 Mai 2026	1 BRL = 20.5892 XPF	1 XPF = 0.0486 BRL
11 Mai 2026	1 BRL = 20.7035 XPF	1 XPF = 0.0483 BRL
12 Mai 2026	1 BRL = 20.762 XPF	1 XPF = 0.0482 BRL
13 Mai 2026	1 BRL = 20.8118 XPF	1 XPF = 0.048 BRL
14 Mai 2026	1 BRL = 20.3346 XPF	1 XPF = 0.0492 BRL
15 Mai 2026	1 BRL = 20.4048 XPF	1 XPF = 0.049 BRL
16 Mai 2026	1 BRL = 20.304 XPF	1 XPF = 0.0493 BRL
17 Mai 2026	1 BRL = 20.304 XPF	1 XPF = 0.0493 BRL
18 Mai 2026	1 BRL = 20.271 XPF	1 XPF = 0.0493 BRL
19 Mai 2026	1 BRL = 20.5639 XPF	1 XPF = 0.0486 BRL
20 Mai 2026	1 BRL = 20.4565 XPF	1 XPF = 0.0489 BRL
21 Mai 2026	1 BRL = 20.5181 XPF	1 XPF = 0.0487 BRL
22 Mai 2026	1 BRL = 20.5648 XPF	1 XPF = 0.0486 BRL
23 Mai 2026	1 BRL = 20.4181 XPF	1 XPF = 0.049 BRL
24 Mai 2026	1 BRL = 20.4181 XPF	1 XPF = 0.049 BRL
25 Mai 2026	1 BRL = 20.4048 XPF	1 XPF = 0.049 BRL
26 Mai 2026	1 BRL = 20.4345 XPF	1 XPF = 0.0489 BRL
27 Mai 2026	1 BRL = 20.3752 XPF	1 XPF = 0.0491 BRL
28 Mai 2026	1 BRL = 20.3187 XPF	1 XPF = 0.0492 BRL
29 Mai 2026	1 BRL = 20.3136 XPF	1 XPF = 0.0492 BRL
30 Mai 2026	1 BRL = 20.3195 XPF	1 XPF = 0.0492 BRL
31 Mai 2026	1 BRL = 20.3195 XPF	1 XPF = 0.0492 BRL

Jun 2026

Datum	BRL-XPF	XPF-BRL
01 Jun 2026	1 BRL = 20.2727 XPF	1 XPF = 0.0493 BRL
02 Jun 2026	1 BRL = 20.3794 XPF	1 XPF = 0.0491 BRL
03 Jun 2026	1 BRL = 20.5281 XPF	1 XPF = 0.0487 BRL

BRL-XPF und XPF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten