> BSD-CVE und CVE-BSD Wechselkurse - 2026

BSD-CVE und CVE-BSD Wechselkurse - 2026

BSD-CVE und CVE-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - CVE und CVE - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 94,3498 CVE

1 CVE = 0,0106 BSD

1J 2J 3J

BSD in CVECVE in BSD

Jan 2026

Datum	BSD-CVE	CVE-BSD
01 Jan 2026	1 BSD = 93.8673 CVE	1 CVE = 0.0107 BSD
02 Jan 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
03 Jan 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
04 Jan 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
05 Jan 2026	1 BSD = 94.39 CVE	1 CVE = 0.0106 BSD
06 Jan 2026	1 BSD = 94.1949 CVE	1 CVE = 0.0106 BSD
07 Jan 2026	1 BSD = 94.3323 CVE	1 CVE = 0.0106 BSD
08 Jan 2026	1 BSD = 94.4215 CVE	1 CVE = 0.0106 BSD
09 Jan 2026	1 BSD = 94.6721 CVE	1 CVE = 0.0106 BSD
10 Jan 2026	1 BSD = 95.1761 CVE	1 CVE = 0.0105 BSD
11 Jan 2026	1 BSD = 95.1181 CVE	1 CVE = 0.0105 BSD
12 Jan 2026	1 BSD = 94.4143 CVE	1 CVE = 0.0106 BSD
13 Jan 2026	1 BSD = 94.4915 CVE	1 CVE = 0.0106 BSD
14 Jan 2026	1 BSD = 94.6728 CVE	1 CVE = 0.0106 BSD
15 Jan 2026	1 BSD = 94.8027 CVE	1 CVE = 0.0105 BSD
16 Jan 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
17 Jan 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
18 Jan 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
19 Jan 2026	1 BSD = 94.8223 CVE	1 CVE = 0.0105 BSD
20 Jan 2026	1 BSD = 93.9625 CVE	1 CVE = 0.0106 BSD
21 Jan 2026	1 BSD = 94.1297 CVE	1 CVE = 0.0106 BSD
22 Jan 2026	1 BSD = 94.2271 CVE	1 CVE = 0.0106 BSD
23 Jan 2026	1 BSD = 93.9653 CVE	1 CVE = 0.0106 BSD
24 Jan 2026	1 BSD = 93.9465 CVE	1 CVE = 0.0106 BSD
25 Jan 2026	1 BSD = 93.9465 CVE	1 CVE = 0.0106 BSD
26 Jan 2026	1 BSD = 93.0028 CVE	1 CVE = 0.0108 BSD
27 Jan 2026	1 BSD = 92.6986 CVE	1 CVE = 0.0108 BSD
28 Jan 2026	1 BSD = 92.1332 CVE	1 CVE = 0.0109 BSD
29 Jan 2026	1 BSD = 92.1332 CVE	1 CVE = 0.0109 BSD
30 Jan 2026	1 BSD = 92.2789 CVE	1 CVE = 0.0108 BSD
31 Jan 2026	1 BSD = 92.2797 CVE	1 CVE = 0.0108 BSD

Feb 2026

Datum	BSD-CVE	CVE-BSD
01 Feb 2026	1 BSD = 92.2797 CVE	1 CVE = 0.0108 BSD
02 Feb 2026	1 BSD = 92.933 CVE	1 CVE = 0.0108 BSD
03 Feb 2026	1 BSD = 93.546 CVE	1 CVE = 0.0107 BSD
04 Feb 2026	1 BSD = 93.3606 CVE	1 CVE = 0.0107 BSD
05 Feb 2026	1 BSD = 93.4925 CVE	1 CVE = 0.0107 BSD
06 Feb 2026	1 BSD = 93.5242 CVE	1 CVE = 0.0107 BSD
07 Feb 2026	1 BSD = 94.0996 CVE	1 CVE = 0.0106 BSD
08 Feb 2026	1 BSD = 93.5242 CVE	1 CVE = 0.0107 BSD
09 Feb 2026	1 BSD = 92.9013 CVE	1 CVE = 0.0108 BSD
10 Feb 2026	1 BSD = 92.6293 CVE	1 CVE = 0.0108 BSD
11 Feb 2026	1 BSD = 92.5978 CVE	1 CVE = 0.0108 BSD
12 Feb 2026	1 BSD = 92.7845 CVE	1 CVE = 0.0108 BSD
13 Feb 2026	1 BSD = 92.9777 CVE	1 CVE = 0.0108 BSD
14 Feb 2026	1 BSD = 92.98 CVE	1 CVE = 0.0108 BSD
15 Feb 2026	1 BSD = 92.98 CVE	1 CVE = 0.0108 BSD
16 Feb 2026	1 BSD = 92.9643 CVE	1 CVE = 0.0108 BSD
17 Feb 2026	1 BSD = 93.2075 CVE	1 CVE = 0.0107 BSD
18 Feb 2026	1 BSD = 93.1686 CVE	1 CVE = 0.0107 BSD
19 Feb 2026	1 BSD = 93.5968 CVE	1 CVE = 0.0107 BSD
20 Feb 2026	1 BSD = 93.7082 CVE	1 CVE = 0.0107 BSD
21 Feb 2026	1 BSD = 93.707 CVE	1 CVE = 0.0107 BSD
22 Feb 2026	1 BSD = 93.707 CVE	1 CVE = 0.0107 BSD
23 Feb 2026	1 BSD = 93.7046 CVE	1 CVE = 0.0107 BSD
24 Feb 2026	1 BSD = 93.5877 CVE	1 CVE = 0.0107 BSD
25 Feb 2026	1 BSD = 93.6453 CVE	1 CVE = 0.0107 BSD
26 Feb 2026	1 BSD = 93.4175 CVE	1 CVE = 0.0107 BSD
27 Feb 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD
28 Feb 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD

Mar 2026

Datum	BSD-CVE	CVE-BSD
01 Mrz 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD
02 Mrz 2026	1 BSD = 93.9777 CVE	1 CVE = 0.0106 BSD
03 Mrz 2026	1 BSD = 95.0814 CVE	1 CVE = 0.0105 BSD
04 Mrz 2026	1 BSD = 94.7705 CVE	1 CVE = 0.0106 BSD
05 Mrz 2026	1 BSD = 94.966 CVE	1 CVE = 0.0105 BSD
06 Mrz 2026	1 BSD = 95.3597 CVE	1 CVE = 0.0105 BSD
07 Mrz 2026	1 BSD = 95.3602 CVE	1 CVE = 0.0105 BSD
08 Mrz 2026	1 BSD = 95.3602 CVE	1 CVE = 0.0105 BSD
09 Mrz 2026	1 BSD = 95.3726 CVE	1 CVE = 0.0105 BSD
10 Mrz 2026	1 BSD = 94.7351 CVE	1 CVE = 0.0106 BSD
11 Mrz 2026	1 BSD = 95.0962 CVE	1 CVE = 0.0105 BSD
12 Mrz 2026	1 BSD = 95.4163 CVE	1 CVE = 0.0105 BSD
13 Mrz 2026	1 BSD = 96.1556 CVE	1 CVE = 0.0104 BSD
14 Mrz 2026	1 BSD = 96.1418 CVE	1 CVE = 0.0104 BSD
15 Mrz 2026	1 BSD = 96.1418 CVE	1 CVE = 0.0104 BSD
16 Mrz 2026	1 BSD = 96.0505 CVE	1 CVE = 0.0104 BSD
17 Mrz 2026	1 BSD = 95.8168 CVE	1 CVE = 0.0104 BSD
18 Mrz 2026	1 BSD = 95.4948 CVE	1 CVE = 0.0105 BSD
19 Mrz 2026	1 BSD = 96.0505 CVE	1 CVE = 0.0104 BSD
20 Mrz 2026	1 BSD = 95.2869 CVE	1 CVE = 0.0105 BSD
21 Mrz 2026	1 BSD = 95.286 CVE	1 CVE = 0.0105 BSD
22 Mrz 2026	1 BSD = 95.286 CVE	1 CVE = 0.0105 BSD
23 Mrz 2026	1 BSD = 95.4102 CVE	1 CVE = 0.0105 BSD
24 Mrz 2026	1 BSD = 95.1467 CVE	1 CVE = 0.0105 BSD
25 Mrz 2026	1 BSD = 95.0167 CVE	1 CVE = 0.0105 BSD
26 Mrz 2026	1 BSD = 95.6821 CVE	1 CVE = 0.0105 BSD
27 Mrz 2026	1 BSD = 95.8164 CVE	1 CVE = 0.0104 BSD
28 Mrz 2026	1 BSD = 96.1138 CVE	1 CVE = 0.0104 BSD
29 Mrz 2026	1 BSD = 95.816 CVE	1 CVE = 0.0104 BSD
30 Mrz 2026	1 BSD = 95.9727 CVE	1 CVE = 0.0104 BSD
31 Mrz 2026	1 BSD = 96.2257 CVE	1 CVE = 0.0104 BSD

Apr 2026

Datum	BSD-CVE	CVE-BSD
01 Apr 2026	1 BSD = 95.0527 CVE	1 CVE = 0.0105 BSD
02 Apr 2026	1 BSD = 95.7826 CVE	1 CVE = 0.0104 BSD
03 Apr 2026	1 BSD = 95.7818 CVE	1 CVE = 0.0104 BSD
04 Apr 2026	1 BSD = 96.2176 CVE	1 CVE = 0.0104 BSD
05 Apr 2026	1 BSD = 96.2176 CVE	1 CVE = 0.0104 BSD
06 Apr 2026	1 BSD = 96.2174 CVE	1 CVE = 0.0104 BSD
07 Apr 2026	1 BSD = 95.4361 CVE	1 CVE = 0.0105 BSD
08 Apr 2026	1 BSD = 94.3282 CVE	1 CVE = 0.0106 BSD
09 Apr 2026	1 BSD = 94.4774 CVE	1 CVE = 0.0106 BSD
10 Apr 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
11 Apr 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
12 Apr 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
13 Apr 2026	1 BSD = 94.2915 CVE	1 CVE = 0.0106 BSD
14 Apr 2026	1 BSD = 93.4694 CVE	1 CVE = 0.0107 BSD
15 Apr 2026	1 BSD = 93.6258 CVE	1 CVE = 0.0107 BSD
16 Apr 2026	1 BSD = 93.604 CVE	1 CVE = 0.0107 BSD
17 Apr 2026	1 BSD = 93.4845 CVE	1 CVE = 0.0107 BSD
18 Apr 2026	1 BSD = 93.4845 CVE	1 CVE = 0.0107 BSD
19 Apr 2026	1 BSD = 93.4845 CVE	1 CVE = 0.0107 BSD
20 Apr 2026	1 BSD = 93.6751 CVE	1 CVE = 0.0107 BSD
21 Apr 2026	1 BSD = 93.7547 CVE	1 CVE = 0.0107 BSD
22 Apr 2026	1 BSD = 93.8346 CVE	1 CVE = 0.0107 BSD
23 Apr 2026	1 BSD = 93.8337 CVE	1 CVE = 0.0107 BSD
24 Apr 2026	1 BSD = 94.2215 CVE	1 CVE = 0.0106 BSD
25 Apr 2026	1 BSD = 94.5323 CVE	1 CVE = 0.0106 BSD
26 Apr 2026	1 BSD = 94.2194 CVE	1 CVE = 0.0106 BSD
27 Apr 2026	1 BSD = 93.8745 CVE	1 CVE = 0.0107 BSD
28 Apr 2026	1 BSD = 94.3 CVE	1 CVE = 0.0106 BSD
29 Apr 2026	1 BSD = 94.1712 CVE	1 CVE = 0.0106 BSD
30 Apr 2026	1 BSD = 94.1229 CVE	1 CVE = 0.0106 BSD

May 2026

Datum	BSD-CVE	CVE-BSD
01 Mai 2026	1 BSD = 94.462 CVE	1 CVE = 0.0106 BSD
02 Mai 2026	1 BSD = 94.429 CVE	1 CVE = 0.0106 BSD
03 Mai 2026	1 BSD = 94.429 CVE	1 CVE = 0.0106 BSD
04 Mai 2026	1 BSD = 94.2223 CVE	1 CVE = 0.0106 BSD
05 Mai 2026	1 BSD = 94.3254 CVE	1 CVE = 0.0106 BSD
06 Mai 2026	1 BSD = 93.5325 CVE	1 CVE = 0.0107 BSD
07 Mai 2026	1 BSD = 93.7078 CVE	1 CVE = 0.0107 BSD
08 Mai 2026	1 BSD = 93.7309 CVE	1 CVE = 0.0107 BSD
09 Mai 2026	1 BSD = 93.7309 CVE	1 CVE = 0.0107 BSD
10 Mai 2026	1 BSD = 93.7309 CVE	1 CVE = 0.0107 BSD
11 Mai 2026	1 BSD = 93.6902 CVE	1 CVE = 0.0107 BSD
12 Mai 2026	1 BSD = 93.9141 CVE	1 CVE = 0.0106 BSD
13 Mai 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
14 Mai 2026	1 BSD = 94.1663 CVE	1 CVE = 0.0106 BSD
15 Mai 2026	1 BSD = 94.6562 CVE	1 CVE = 0.0106 BSD
16 Mai 2026	1 BSD = 94.6562 CVE	1 CVE = 0.0106 BSD
17 Mai 2026	1 BSD = 94.6562 CVE	1 CVE = 0.0106 BSD
18 Mai 2026	1 BSD = 94.8361 CVE	1 CVE = 0.0105 BSD
19 Mai 2026	1 BSD = 94.8744 CVE	1 CVE = 0.0105 BSD
20 Mai 2026	1 BSD = 95.0478 CVE	1 CVE = 0.0105 BSD
21 Mai 2026	1 BSD = 94.997 CVE	1 CVE = 0.0105 BSD
22 Mai 2026	1 BSD = 95.0724 CVE	1 CVE = 0.0105 BSD
23 Mai 2026	1 BSD = 95.0725 CVE	1 CVE = 0.0105 BSD
24 Mai 2026	1 BSD = 95.0725 CVE	1 CVE = 0.0105 BSD
25 Mai 2026	1 BSD = 94.7049 CVE	1 CVE = 0.0106 BSD
26 Mai 2026	1 BSD = 94.7131 CVE	1 CVE = 0.0106 BSD
27 Mai 2026	1 BSD = 94.738 CVE	1 CVE = 0.0106 BSD
28 Mai 2026	1 BSD = 95.0233 CVE	1 CVE = 0.0105 BSD
29 Mai 2026	1 BSD = 94.7062 CVE	1 CVE = 0.0106 BSD
30 Mai 2026	1 BSD = 94.8681 CVE	1 CVE = 0.0105 BSD
31 Mai 2026	1 BSD = 94.8681 CVE	1 CVE = 0.0105 BSD

Jun 2026

Datum	BSD-CVE	CVE-BSD
01 Jun 2026	1 BSD = 94.6737 CVE	1 CVE = 0.0106 BSD
02 Jun 2026	1 BSD = 94.6956 CVE	1 CVE = 0.0106 BSD
03 Jun 2026	1 BSD = 95.1332 CVE	1 CVE = 0.0105 BSD

BSD-CVE und CVE-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten