> BSD-TWD und TWD-BSD Wechselkurse - 2026

BSD-TWD und TWD-BSD Wechselkurse - 2026

BSD-TWD und TWD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - TWD und TWD - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 31,6236 TWD

1 TWD = 0,0316 BSD

1J 2J 3J

BSD in TWDTWD in BSD

Jan 2026

Datum	BSD-TWD	TWD-BSD
01 Jan 2026	1 BSD = 31.3623 TWD	1 TWD = 0.0319 BSD
02 Jan 2026	1 BSD = 31.43 TWD	1 TWD = 0.0318 BSD
03 Jan 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
04 Jan 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
05 Jan 2026	1 BSD = 31.462 TWD	1 TWD = 0.0318 BSD
06 Jan 2026	1 BSD = 31.4902 TWD	1 TWD = 0.0318 BSD
07 Jan 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
08 Jan 2026	1 BSD = 31.5378 TWD	1 TWD = 0.0317 BSD
09 Jan 2026	1 BSD = 31.5536 TWD	1 TWD = 0.0317 BSD
10 Jan 2026	1 BSD = 31.5991 TWD	1 TWD = 0.0316 BSD
11 Jan 2026	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
12 Jan 2026	1 BSD = 31.6623 TWD	1 TWD = 0.0316 BSD
13 Jan 2026	1 BSD = 31.6005 TWD	1 TWD = 0.0316 BSD
14 Jan 2026	1 BSD = 31.6039 TWD	1 TWD = 0.0316 BSD
15 Jan 2026	1 BSD = 31.5769 TWD	1 TWD = 0.0317 BSD
16 Jan 2026	1 BSD = 31.6024 TWD	1 TWD = 0.0316 BSD
17 Jan 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
18 Jan 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
19 Jan 2026	1 BSD = 31.5456 TWD	1 TWD = 0.0317 BSD
20 Jan 2026	1 BSD = 31.6362 TWD	1 TWD = 0.0316 BSD
21 Jan 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
22 Jan 2026	1 BSD = 31.6295 TWD	1 TWD = 0.0316 BSD
23 Jan 2026	1 BSD = 31.5999 TWD	1 TWD = 0.0316 BSD
24 Jan 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
25 Jan 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
26 Jan 2026	1 BSD = 31.4915 TWD	1 TWD = 0.0318 BSD
27 Jan 2026	1 BSD = 31.4706 TWD	1 TWD = 0.0318 BSD
28 Jan 2026	1 BSD = 31.3456 TWD	1 TWD = 0.0319 BSD
29 Jan 2026	1 BSD = 31.3802 TWD	1 TWD = 0.0319 BSD
30 Jan 2026	1 BSD = 31.4639 TWD	1 TWD = 0.0318 BSD
31 Jan 2026	1 BSD = 31.3553 TWD	1 TWD = 0.0319 BSD

Feb 2026

Datum	BSD-TWD	TWD-BSD
01 Feb 2026	1 BSD = 31.3481 TWD	1 TWD = 0.0319 BSD
02 Feb 2026	1 BSD = 31.5621 TWD	1 TWD = 0.0317 BSD
03 Feb 2026	1 BSD = 31.5986 TWD	1 TWD = 0.0316 BSD
04 Feb 2026	1 BSD = 31.5846 TWD	1 TWD = 0.0317 BSD
05 Feb 2026	1 BSD = 31.6691 TWD	1 TWD = 0.0316 BSD
06 Feb 2026	1 BSD = 31.6857 TWD	1 TWD = 0.0316 BSD
07 Feb 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
08 Feb 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
09 Feb 2026	1 BSD = 31.6217 TWD	1 TWD = 0.0316 BSD
10 Feb 2026	1 BSD = 31.5453 TWD	1 TWD = 0.0317 BSD
11 Feb 2026	1 BSD = 31.3912 TWD	1 TWD = 0.0319 BSD
12 Feb 2026	1 BSD = 31.4003 TWD	1 TWD = 0.0318 BSD
13 Feb 2026	1 BSD = 31.4263 TWD	1 TWD = 0.0318 BSD
14 Feb 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
15 Feb 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
16 Feb 2026	1 BSD = 31.3822 TWD	1 TWD = 0.0319 BSD
17 Feb 2026	1 BSD = 31.3891 TWD	1 TWD = 0.0319 BSD
18 Feb 2026	1 BSD = 31.4574 TWD	1 TWD = 0.0318 BSD
19 Feb 2026	1 BSD = 31.5491 TWD	1 TWD = 0.0317 BSD
20 Feb 2026	1 BSD = 31.5951 TWD	1 TWD = 0.0317 BSD
21 Feb 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
22 Feb 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
23 Feb 2026	1 BSD = 31.4994 TWD	1 TWD = 0.0317 BSD
24 Feb 2026	1 BSD = 31.4068 TWD	1 TWD = 0.0318 BSD
25 Feb 2026	1 BSD = 31.3367 TWD	1 TWD = 0.0319 BSD
26 Feb 2026	1 BSD = 31.2436 TWD	1 TWD = 0.032 BSD
27 Feb 2026	1 BSD = 31.3993 TWD	1 TWD = 0.0318 BSD
28 Feb 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD

Mar 2026

Datum	BSD-TWD	TWD-BSD
01 Mrz 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD
02 Mrz 2026	1 BSD = 31.543 TWD	1 TWD = 0.0317 BSD
03 Mrz 2026	1 BSD = 31.7468 TWD	1 TWD = 0.0315 BSD
04 Mrz 2026	1 BSD = 31.6844 TWD	1 TWD = 0.0316 BSD
05 Mrz 2026	1 BSD = 31.794 TWD	1 TWD = 0.0315 BSD
06 Mrz 2026	1 BSD = 31.863 TWD	1 TWD = 0.0314 BSD
07 Mrz 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
08 Mrz 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
09 Mrz 2026	1 BSD = 31.8314 TWD	1 TWD = 0.0314 BSD
10 Mrz 2026	1 BSD = 31.7703 TWD	1 TWD = 0.0315 BSD
11 Mrz 2026	1 BSD = 31.8052 TWD	1 TWD = 0.0314 BSD
12 Mrz 2026	1 BSD = 31.7826 TWD	1 TWD = 0.0315 BSD
13 Mrz 2026	1 BSD = 32.0195 TWD	1 TWD = 0.0312 BSD
14 Mrz 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
15 Mrz 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
16 Mrz 2026	1 BSD = 31.9641 TWD	1 TWD = 0.0313 BSD
17 Mrz 2026	1 BSD = 31.9184 TWD	1 TWD = 0.0313 BSD
18 Mrz 2026	1 BSD = 31.9006 TWD	1 TWD = 0.0313 BSD
19 Mrz 2026	1 BSD = 31.9296 TWD	1 TWD = 0.0313 BSD
20 Mrz 2026	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
21 Mrz 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
22 Mrz 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
23 Mrz 2026	1 BSD = 31.9915 TWD	1 TWD = 0.0313 BSD
24 Mrz 2026	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
25 Mrz 2026	1 BSD = 31.9064 TWD	1 TWD = 0.0313 BSD
26 Mrz 2026	1 BSD = 31.9343 TWD	1 TWD = 0.0313 BSD
27 Mrz 2026	1 BSD = 31.9598 TWD	1 TWD = 0.0313 BSD
28 Mrz 2026	1 BSD = 32.0406 TWD	1 TWD = 0.0312 BSD
29 Mrz 2026	1 BSD = 32.1488 TWD	1 TWD = 0.0311 BSD
30 Mrz 2026	1 BSD = 31.9904 TWD	1 TWD = 0.0313 BSD
31 Mrz 2026	1 BSD = 32.0017 TWD	1 TWD = 0.0312 BSD

Apr 2026

Datum	BSD-TWD	TWD-BSD
01 Apr 2026	1 BSD = 31.9729 TWD	1 TWD = 0.0313 BSD
02 Apr 2026	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
03 Apr 2026	1 BSD = 32.0178 TWD	1 TWD = 0.0312 BSD
04 Apr 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
05 Apr 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
06 Apr 2026	1 BSD = 31.9967 TWD	1 TWD = 0.0313 BSD
07 Apr 2026	1 BSD = 31.96 TWD	1 TWD = 0.0313 BSD
08 Apr 2026	1 BSD = 31.7532 TWD	1 TWD = 0.0315 BSD
09 Apr 2026	1 BSD = 31.8293 TWD	1 TWD = 0.0314 BSD
10 Apr 2026	1 BSD = 31.7816 TWD	1 TWD = 0.0315 BSD
11 Apr 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
12 Apr 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
13 Apr 2026	1 BSD = 31.8141 TWD	1 TWD = 0.0314 BSD
14 Apr 2026	1 BSD = 31.5819 TWD	1 TWD = 0.0317 BSD
15 Apr 2026	1 BSD = 31.6535 TWD	1 TWD = 0.0316 BSD
16 Apr 2026	1 BSD = 31.5981 TWD	1 TWD = 0.0316 BSD
17 Apr 2026	1 BSD = 31.5663 TWD	1 TWD = 0.0317 BSD
18 Apr 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
19 Apr 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
20 Apr 2026	1 BSD = 31.466 TWD	1 TWD = 0.0318 BSD
21 Apr 2026	1 BSD = 31.4376 TWD	1 TWD = 0.0318 BSD
22 Apr 2026	1 BSD = 31.4943 TWD	1 TWD = 0.0318 BSD
23 Apr 2026	1 BSD = 31.4454 TWD	1 TWD = 0.0318 BSD
24 Apr 2026	1 BSD = 31.4707 TWD	1 TWD = 0.0318 BSD
25 Apr 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
26 Apr 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
27 Apr 2026	1 BSD = 31.4145 TWD	1 TWD = 0.0318 BSD
28 Apr 2026	1 BSD = 31.5792 TWD	1 TWD = 0.0317 BSD
29 Apr 2026	1 BSD = 31.5843 TWD	1 TWD = 0.0317 BSD
30 Apr 2026	1 BSD = 31.5859 TWD	1 TWD = 0.0317 BSD

May 2026

Datum	BSD-TWD	TWD-BSD
01 Mai 2026	1 BSD = 31.6563 TWD	1 TWD = 0.0316 BSD
02 Mai 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
03 Mai 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
04 Mai 2026	1 BSD = 31.638 TWD	1 TWD = 0.0316 BSD
05 Mai 2026	1 BSD = 31.5937 TWD	1 TWD = 0.0317 BSD
06 Mai 2026	1 BSD = 31.4014 TWD	1 TWD = 0.0318 BSD
07 Mai 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
08 Mai 2026	1 BSD = 31.3985 TWD	1 TWD = 0.0318 BSD
09 Mai 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
10 Mai 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
11 Mai 2026	1 BSD = 31.4025 TWD	1 TWD = 0.0318 BSD
12 Mai 2026	1 BSD = 31.5273 TWD	1 TWD = 0.0317 BSD
13 Mai 2026	1 BSD = 31.5309 TWD	1 TWD = 0.0317 BSD
14 Mai 2026	1 BSD = 31.5247 TWD	1 TWD = 0.0317 BSD
15 Mai 2026	1 BSD = 31.5433 TWD	1 TWD = 0.0317 BSD
16 Mai 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
17 Mai 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
18 Mai 2026	1 BSD = 31.6161 TWD	1 TWD = 0.0316 BSD
19 Mai 2026	1 BSD = 31.6686 TWD	1 TWD = 0.0316 BSD
20 Mai 2026	1 BSD = 31.61 TWD	1 TWD = 0.0316 BSD
21 Mai 2026	1 BSD = 31.5674 TWD	1 TWD = 0.0317 BSD
22 Mai 2026	1 BSD = 31.4653 TWD	1 TWD = 0.0318 BSD
23 Mai 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
24 Mai 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
25 Mai 2026	1 BSD = 31.4305 TWD	1 TWD = 0.0318 BSD
26 Mai 2026	1 BSD = 31.4483 TWD	1 TWD = 0.0318 BSD
27 Mai 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
28 Mai 2026	1 BSD = 31.4436 TWD	1 TWD = 0.0318 BSD
29 Mai 2026	1 BSD = 31.3718 TWD	1 TWD = 0.0319 BSD
30 Mai 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD
31 Mai 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD

Jun 2026

Datum	BSD-TWD	TWD-BSD
01 Jun 2026	1 BSD = 31.3056 TWD	1 TWD = 0.0319 BSD
02 Jun 2026	1 BSD = 31.4424 TWD	1 TWD = 0.0318 BSD
03 Jun 2026	1 BSD = 31.4493 TWD	1 TWD = 0.0318 BSD

BSD-TWD und TWD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten