> BTN-CZK und CZK-BTN Wechselkurse - 2024

BTN-CZK und CZK-BTN Wechselkurse - 2024

BTN-CZK und CZK-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - CZK und CZK - BTN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BTN = 0,277 CZK

1 CZK = 3,6103 BTN

1J 2J 3J

BTN in CZKCZK in BTN

Jan 2024

Datum	BTN-CZK	CZK-BTN
01 Jan 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7275 BTN
02 Jan 2024	1 BTN = 0.2681 CZK	1 CZK = 3.73 BTN
03 Jan 2024	1 BTN = 0.2706 CZK	1 CZK = 3.6952 BTN
04 Jan 2024	1 BTN = 0.2705 CZK	1 CZK = 3.6973 BTN
05 Jan 2024	1 BTN = 0.2709 CZK	1 CZK = 3.6915 BTN
06 Jan 2024	1 BTN = 0.2718 CZK	1 CZK = 3.6792 BTN
07 Jan 2024	1 BTN = 0.2718 CZK	1 CZK = 3.6792 BTN
08 Jan 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7148 BTN
09 Jan 2024	1 BTN = 0.2703 CZK	1 CZK = 3.7001 BTN
10 Jan 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6998 BTN
11 Jan 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6998 BTN
12 Jan 2024	1 BTN = 0.2719 CZK	1 CZK = 3.6775 BTN
13 Jan 2024	1 BTN = 0.2717 CZK	1 CZK = 3.6806 BTN
14 Jan 2024	1 BTN = 0.2717 CZK	1 CZK = 3.6806 BTN
15 Jan 2024	1 BTN = 0.2727 CZK	1 CZK = 3.6666 BTN
16 Jan 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6611 BTN
17 Jan 2024	1 BTN = 0.2734 CZK	1 CZK = 3.6578 BTN
18 Jan 2024	1 BTN = 0.2738 CZK	1 CZK = 3.6523 BTN
19 Jan 2024	1 BTN = 0.2743 CZK	1 CZK = 3.646 BTN
20 Jan 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6424 BTN
21 Jan 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6424 BTN
22 Jan 2024	1 BTN = 0.2737 CZK	1 CZK = 3.6531 BTN
23 Jan 2024	1 BTN = 0.275 CZK	1 CZK = 3.6364 BTN
24 Jan 2024	1 BTN = 0.2734 CZK	1 CZK = 3.657 BTN
25 Jan 2024	1 BTN = 0.2733 CZK	1 CZK = 3.6589 BTN
26 Jan 2024	1 BTN = 0.274 CZK	1 CZK = 3.6498 BTN
27 Jan 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6448 BTN
28 Jan 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6448 BTN
29 Jan 2024	1 BTN = 0.276 CZK	1 CZK = 3.6238 BTN
30 Jan 2024	1 BTN = 0.2762 CZK	1 CZK = 3.6206 BTN
31 Jan 2024	1 BTN = 0.2766 CZK	1 CZK = 3.6154 BTN

Feb 2024

Datum	BTN-CZK	CZK-BTN
01 Feb 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6033 BTN
02 Feb 2024	1 BTN = 0.2756 CZK	1 CZK = 3.628 BTN
03 Feb 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5862 BTN
04 Feb 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5862 BTN
05 Feb 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5701 BTN
06 Feb 2024	1 BTN = 0.2792 CZK	1 CZK = 3.581 BTN
07 Feb 2024	1 BTN = 0.2799 CZK	1 CZK = 3.5723 BTN
08 Feb 2024	1 BTN = 0.2795 CZK	1 CZK = 3.5782 BTN
09 Feb 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5524 BTN
10 Feb 2024	1 BTN = 0.2822 CZK	1 CZK = 3.5435 BTN
11 Feb 2024	1 BTN = 0.2822 CZK	1 CZK = 3.5435 BTN
12 Feb 2024	1 BTN = 0.2824 CZK	1 CZK = 3.5411 BTN
13 Feb 2024	1 BTN = 0.2825 CZK	1 CZK = 3.54 BTN
14 Feb 2024	1 BTN = 0.2849 CZK	1 CZK = 3.5104 BTN
15 Feb 2024	1 BTN = 0.285 CZK	1 CZK = 3.5084 BTN
16 Feb 2024	1 BTN = 0.2847 CZK	1 CZK = 3.5126 BTN
17 Feb 2024	1 BTN = 0.2843 CZK	1 CZK = 3.5174 BTN
18 Feb 2024	1 BTN = 0.2844 CZK	1 CZK = 3.5161 BTN
19 Feb 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5147 BTN
20 Feb 2024	1 BTN = 0.2837 CZK	1 CZK = 3.5243 BTN
21 Feb 2024	1 BTN = 0.283 CZK	1 CZK = 3.5338 BTN
22 Feb 2024	1 BTN = 0.2816 CZK	1 CZK = 3.5508 BTN
23 Feb 2024	1 BTN = 0.2814 CZK	1 CZK = 3.5533 BTN
24 Feb 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5447 BTN
25 Feb 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5447 BTN
26 Feb 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5444 BTN
27 Feb 2024	1 BTN = 0.2818 CZK	1 CZK = 3.5481 BTN
28 Feb 2024	1 BTN = 0.2829 CZK	1 CZK = 3.5352 BTN
29 Feb 2024	1 BTN = 0.2824 CZK	1 CZK = 3.5407 BTN

Mar 2024

Datum	BTN-CZK	CZK-BTN
01 Mrz 2024	1 BTN = 0.2827 CZK	1 CZK = 3.5371 BTN
02 Mrz 2024	1 BTN = 0.2831 CZK	1 CZK = 3.5326 BTN
03 Mrz 2024	1 BTN = 0.2831 CZK	1 CZK = 3.5326 BTN
04 Mrz 2024	1 BTN = 0.2819 CZK	1 CZK = 3.5472 BTN
05 Mrz 2024	1 BTN = 0.2818 CZK	1 CZK = 3.5483 BTN
06 Mrz 2024	1 BTN = 0.282 CZK	1 CZK = 3.5457 BTN
07 Mrz 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5525 BTN
08 Mrz 2024	1 BTN = 0.2799 CZK	1 CZK = 3.5731 BTN
09 Mrz 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5662 BTN
10 Mrz 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5662 BTN
11 Mrz 2024	1 BTN = 0.28 CZK	1 CZK = 3.5716 BTN
12 Mrz 2024	1 BTN = 0.2798 CZK	1 CZK = 3.5737 BTN
13 Mrz 2024	1 BTN = 0.2792 CZK	1 CZK = 3.581 BTN
14 Mrz 2024	1 BTN = 0.2784 CZK	1 CZK = 3.592 BTN
15 Mrz 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5892 BTN
16 Mrz 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5898 BTN
17 Mrz 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5898 BTN
18 Mrz 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5821 BTN
19 Mrz 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5659 BTN
20 Mrz 2024	1 BTN = 0.2805 CZK	1 CZK = 3.5655 BTN
21 Mrz 2024	1 BTN = 0.2785 CZK	1 CZK = 3.5905 BTN
22 Mrz 2024	1 BTN = 0.2805 CZK	1 CZK = 3.565 BTN
23 Mrz 2024	1 BTN = 0.2817 CZK	1 CZK = 3.5499 BTN
24 Mrz 2024	1 BTN = 0.2817 CZK	1 CZK = 3.5499 BTN
25 Mrz 2024	1 BTN = 0.2797 CZK	1 CZK = 3.5756 BTN
26 Mrz 2024	1 BTN = 0.2794 CZK	1 CZK = 3.5791 BTN
27 Mrz 2024	1 BTN = 0.2808 CZK	1 CZK = 3.5616 BTN
28 Mrz 2024	1 BTN = 0.2808 CZK	1 CZK = 3.5609 BTN
29 Mrz 2024	1 BTN = 0.2807 CZK	1 CZK = 3.563 BTN
30 Mrz 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5595 BTN
31 Mrz 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5595 BTN

Apr 2024

Datum	BTN-CZK	CZK-BTN
01 Apr 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5525 BTN
02 Apr 2024	1 BTN = 0.2829 CZK	1 CZK = 3.5348 BTN
03 Apr 2024	1 BTN = 0.2819 CZK	1 CZK = 3.547 BTN
04 Apr 2024	1 BTN = 0.2795 CZK	1 CZK = 3.5777 BTN
05 Apr 2024	1 BTN = 0.28 CZK	1 CZK = 3.5711 BTN
06 Apr 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5604 BTN
07 Apr 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5604 BTN
08 Apr 2024	1 BTN = 0.281 CZK	1 CZK = 3.5585 BTN
09 Apr 2024	1 BTN = 0.281 CZK	1 CZK = 3.5592 BTN
10 Apr 2024	1 BTN = 0.2803 CZK	1 CZK = 3.5672 BTN
11 Apr 2024	1 BTN = 0.2839 CZK	1 CZK = 3.5228 BTN
12 Apr 2024	1 BTN = 0.2854 CZK	1 CZK = 3.5039 BTN
13 Apr 2024	1 BTN = 0.2856 CZK	1 CZK = 3.5018 BTN
14 Apr 2024	1 BTN = 0.2861 CZK	1 CZK = 3.4951 BTN
15 Apr 2024	1 BTN = 0.285 CZK	1 CZK = 3.5091 BTN
16 Apr 2024	1 BTN = 0.2835 CZK	1 CZK = 3.5275 BTN
17 Apr 2024	1 BTN = 0.2836 CZK	1 CZK = 3.5257 BTN
18 Apr 2024	1 BTN = 0.2832 CZK	1 CZK = 3.5309 BTN
19 Apr 2024	1 BTN = 0.2841 CZK	1 CZK = 3.5204 BTN
20 Apr 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5146 BTN
21 Apr 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5146 BTN
22 Apr 2024	1 BTN = 0.2848 CZK	1 CZK = 3.5117 BTN
23 Apr 2024	1 BTN = 0.2842 CZK	1 CZK = 3.5181 BTN
24 Apr 2024	1 BTN = 0.2836 CZK	1 CZK = 3.5265 BTN
25 Apr 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5452 BTN
26 Apr 2024	1 BTN = 0.282 CZK	1 CZK = 3.5459 BTN
27 Apr 2024	1 BTN = 0.2813 CZK	1 CZK = 3.5553 BTN
28 Apr 2024	1 BTN = 0.2813 CZK	1 CZK = 3.5553 BTN
29 Apr 2024	1 BTN = 0.2814 CZK	1 CZK = 3.554 BTN
30 Apr 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5596 BTN

May 2024

Datum	BTN-CZK	CZK-BTN
01 Mai 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5604 BTN
02 Mai 2024	1 BTN = 0.2811 CZK	1 CZK = 3.5577 BTN
03 Mai 2024	1 BTN = 0.2791 CZK	1 CZK = 3.5828 BTN
04 Mai 2024	1 BTN = 0.2796 CZK	1 CZK = 3.5759 BTN
05 Mai 2024	1 BTN = 0.2796 CZK	1 CZK = 3.5759 BTN
06 Mai 2024	1 BTN = 0.2776 CZK	1 CZK = 3.602 BTN
07 Mai 2024	1 BTN = 0.278 CZK	1 CZK = 3.5965 BTN
08 Mai 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5818 BTN
09 Mai 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5964 BTN
10 Mai 2024	1 BTN = 0.277 CZK	1 CZK = 3.61 BTN
11 Mai 2024	1 BTN = 0.277 CZK	1 CZK = 3.6098 BTN
12 Mai 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6067 BTN
13 Mai 2024	1 BTN = 0.2748 CZK	1 CZK = 3.6387 BTN
14 Mai 2024	1 BTN = 0.2746 CZK	1 CZK = 3.6421 BTN
15 Mai 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6429 BTN
16 Mai 2024	1 BTN = 0.2723 CZK	1 CZK = 3.6722 BTN
17 Mai 2024	1 BTN = 0.2736 CZK	1 CZK = 3.6552 BTN
18 Mai 2024	1 BTN = 0.2741 CZK	1 CZK = 3.6486 BTN
19 Mai 2024	1 BTN = 0.2741 CZK	1 CZK = 3.6486 BTN
20 Mai 2024	1 BTN = 0.2735 CZK	1 CZK = 3.6568 BTN
21 Mai 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6661 BTN
22 Mai 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6445 BTN
23 Mai 2024	1 BTN = 0.2739 CZK	1 CZK = 3.6512 BTN
24 Mai 2024	1 BTN = 0.2743 CZK	1 CZK = 3.6457 BTN
25 Mai 2024	1 BTN = 0.2736 CZK	1 CZK = 3.6552 BTN
26 Mai 2024	1 BTN = 0.2736 CZK	1 CZK = 3.6552 BTN
27 Mai 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6428 BTN
28 Mai 2024	1 BTN = 0.2725 CZK	1 CZK = 3.6693 BTN
29 Mai 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6622 BTN
30 Mai 2024	1 BTN = 0.275 CZK	1 CZK = 3.6361 BTN
31 Mai 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6655 BTN

Jun 2024

Datum	BTN-CZK	CZK-BTN
01 Jun 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6658 BTN
02 Jun 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6658 BTN
03 Jun 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6439 BTN
04 Jun 2024	1 BTN = 0.2727 CZK	1 CZK = 3.6664 BTN
05 Jun 2024	1 BTN = 0.272 CZK	1 CZK = 3.6765 BTN
06 Jun 2024	1 BTN = 0.2714 CZK	1 CZK = 3.6843 BTN
07 Jun 2024	1 BTN = 0.2704 CZK	1 CZK = 3.6983 BTN
08 Jun 2024	1 BTN = 0.2716 CZK	1 CZK = 3.6816 BTN
09 Jun 2024	1 BTN = 0.2716 CZK	1 CZK = 3.6816 BTN
10 Jun 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6439 BTN
11 Jun 2024	1 BTN = 0.2752 CZK	1 CZK = 3.6338 BTN
12 Jun 2024	1 BTN = 0.2747 CZK	1 CZK = 3.6403 BTN
13 Jun 2024	1 BTN = 0.2742 CZK	1 CZK = 3.6473 BTN
14 Jun 2024	1 BTN = 0.2772 CZK	1 CZK = 3.6074 BTN
15 Jun 2024	1 BTN = 0.2771 CZK	1 CZK = 3.6082 BTN
16 Jun 2024	1 BTN = 0.2771 CZK	1 CZK = 3.6082 BTN
17 Jun 2024	1 BTN = 0.2761 CZK	1 CZK = 3.6224 BTN
18 Jun 2024	1 BTN = 0.2772 CZK	1 CZK = 3.6078 BTN
19 Jun 2024	1 BTN = 0.2779 CZK	1 CZK = 3.5984 BTN
20 Jun 2024	1 BTN = 0.2778 CZK	1 CZK = 3.6003 BTN
21 Jun 2024	1 BTN = 0.2795 CZK	1 CZK = 3.5772 BTN
22 Jun 2024	1 BTN = 0.2798 CZK	1 CZK = 3.574 BTN
23 Jun 2024	1 BTN = 0.2798 CZK	1 CZK = 3.574 BTN
24 Jun 2024	1 BTN = 0.278 CZK	1 CZK = 3.5972 BTN
25 Jun 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6036 BTN
26 Jun 2024	1 BTN = 0.2786 CZK	1 CZK = 3.59 BTN
27 Jun 2024	1 BTN = 0.279 CZK	1 CZK = 3.5841 BTN
28 Jun 2024	1 BTN = 0.2806 CZK	1 CZK = 3.5633 BTN
29 Jun 2024	1 BTN = 0.2804 CZK	1 CZK = 3.566 BTN
30 Jun 2024	1 BTN = 0.2807 CZK	1 CZK = 3.5624 BTN

Jul 2024

Datum	BTN-CZK	CZK-BTN
01 Jul 2024	1 BTN = 0.2793 CZK	1 CZK = 3.5806 BTN
02 Jul 2024	1 BTN = 0.2813 CZK	1 CZK = 3.5553 BTN
03 Jul 2024	1 BTN = 0.2805 CZK	1 CZK = 3.5656 BTN
04 Jul 2024	1 BTN = 0.2789 CZK	1 CZK = 3.5859 BTN
05 Jul 2024	1 BTN = 0.2787 CZK	1 CZK = 3.5878 BTN
06 Jul 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5924 BTN
07 Jul 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5924 BTN
08 Jul 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5954 BTN
09 Jul 2024	1 BTN = 0.2794 CZK	1 CZK = 3.579 BTN
10 Jul 2024	1 BTN = 0.2807 CZK	1 CZK = 3.5625 BTN
11 Jul 2024	1 BTN = 0.2796 CZK	1 CZK = 3.5762 BTN
12 Jul 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5896 BTN
13 Jul 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5914 BTN
14 Jul 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5867 BTN
15 Jul 2024	1 BTN = 0.279 CZK	1 CZK = 3.5844 BTN
16 Jul 2024	1 BTN = 0.2782 CZK	1 CZK = 3.5944 BTN
17 Jul 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6112 BTN
18 Jul 2024	1 BTN = 0.2765 CZK	1 CZK = 3.6172 BTN
19 Jul 2024	1 BTN = 0.2774 CZK	1 CZK = 3.6053 BTN
20 Jul 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6067 BTN
21 Jul 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6067 BTN
22 Jul 2024	1 BTN = 0.277 CZK	1 CZK = 3.6102 BTN
23 Jul 2024	1 BTN = 0.2792 CZK	1 CZK = 3.582 BTN
24 Jul 2024	1 BTN = 0.28 CZK	1 CZK = 3.572 BTN
25 Jul 2024	1 BTN = 0.2793 CZK	1 CZK = 3.5806 BTN
26 Jul 2024	1 BTN = 0.2791 CZK	1 CZK = 3.583 BTN
27 Jul 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5814 BTN
28 Jul 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5814 BTN
29 Jul 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5702 BTN
30 Jul 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5661 BTN
31 Jul 2024	1 BTN = 0.2811 CZK	1 CZK = 3.5574 BTN

Aug 2024

Datum	BTN-CZK	CZK-BTN
01 Aug 2024	1 BTN = 0.282 CZK	1 CZK = 3.5462 BTN
02 Aug 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5874 BTN
03 Aug 2024	1 BTN = 0.28 CZK	1 CZK = 3.5717 BTN
04 Aug 2024	1 BTN = 0.28 CZK	1 CZK = 3.5717 BTN
05 Aug 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6438 BTN
06 Aug 2024	1 BTN = 0.2761 CZK	1 CZK = 3.6221 BTN
07 Aug 2024	1 BTN = 0.2757 CZK	1 CZK = 3.6278 BTN
08 Aug 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6316 BTN
09 Aug 2024	1 BTN = 0.2753 CZK	1 CZK = 3.6323 BTN
10 Aug 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6307 BTN
11 Aug 2024	1 BTN = 0.2758 CZK	1 CZK = 3.6264 BTN
12 Aug 2024	1 BTN = 0.2746 CZK	1 CZK = 3.6417 BTN
13 Aug 2024	1 BTN = 0.2747 CZK	1 CZK = 3.641 BTN
14 Aug 2024	1 BTN = 0.2724 CZK	1 CZK = 3.671 BTN
15 Aug 2024	1 BTN = 0.2726 CZK	1 CZK = 3.6681 BTN
16 Aug 2024	1 BTN = 0.2735 CZK	1 CZK = 3.6566 BTN
17 Aug 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6614 BTN
18 Aug 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6614 BTN
19 Aug 2024	1 BTN = 0.2719 CZK	1 CZK = 3.6777 BTN
20 Aug 2024	1 BTN = 0.2709 CZK	1 CZK = 3.691 BTN
21 Aug 2024	1 BTN = 0.269 CZK	1 CZK = 3.7176 BTN
22 Aug 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7271 BTN
23 Aug 2024	1 BTN = 0.2687 CZK	1 CZK = 3.7217 BTN
24 Aug 2024	1 BTN = 0.2689 CZK	1 CZK = 3.7187 BTN
25 Aug 2024	1 BTN = 0.2688 CZK	1 CZK = 3.7198 BTN
26 Aug 2024	1 BTN = 0.2672 CZK	1 CZK = 3.742 BTN
27 Aug 2024	1 BTN = 0.2673 CZK	1 CZK = 3.7417 BTN
28 Aug 2024	1 BTN = 0.2686 CZK	1 CZK = 3.7231 BTN
29 Aug 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7142 BTN
30 Aug 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7142 BTN
31 Aug 2024	1 BTN = 0.2702 CZK	1 CZK = 3.7007 BTN

Sep 2024

Datum	BTN-CZK	CZK-BTN
01 Sep 2024	1 BTN = 0.2698 CZK	1 CZK = 3.706 BTN
02 Sep 2024	1 BTN = 0.2698 CZK	1 CZK = 3.707 BTN
03 Sep 2024	1 BTN = 0.2705 CZK	1 CZK = 3.6964 BTN
04 Sep 2024	1 BTN = 0.2702 CZK	1 CZK = 3.7011 BTN
05 Sep 2024	1 BTN = 0.2685 CZK	1 CZK = 3.7246 BTN
06 Sep 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7274 BTN
07 Sep 2024	1 BTN = 0.2685 CZK	1 CZK = 3.7241 BTN
08 Sep 2024	1 BTN = 0.2685 CZK	1 CZK = 3.7241 BTN
09 Sep 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6989 BTN
10 Sep 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6989 BTN
11 Sep 2024	1 BTN = 0.2707 CZK	1 CZK = 3.6937 BTN
12 Sep 2024	1 BTN = 0.2715 CZK	1 CZK = 3.6832 BTN
13 Sep 2024	1 BTN = 0.2704 CZK	1 CZK = 3.6985 BTN
14 Sep 2024	1 BTN = 0.2705 CZK	1 CZK = 3.697 BTN
15 Sep 2024	1 BTN = 0.2704 CZK	1 CZK = 3.698 BTN
16 Sep 2024	1 BTN = 0.2695 CZK	1 CZK = 3.7111 BTN
17 Sep 2024	1 BTN = 0.2693 CZK	1 CZK = 3.7131 BTN
18 Sep 2024	1 BTN = 0.2691 CZK	1 CZK = 3.7164 BTN
19 Sep 2024	1 BTN = 0.2684 CZK	1 CZK = 3.7253 BTN
20 Sep 2024	1 BTN = 0.2686 CZK	1 CZK = 3.7223 BTN
21 Sep 2024	1 BTN = 0.269 CZK	1 CZK = 3.7169 BTN
22 Sep 2024	1 BTN = 0.269 CZK	1 CZK = 3.7169 BTN
23 Sep 2024	1 BTN = 0.2705 CZK	1 CZK = 3.6967 BTN
24 Sep 2024	1 BTN = 0.2698 CZK	1 CZK = 3.7061 BTN
25 Sep 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7276 BTN
26 Sep 2024	1 BTN = 0.2693 CZK	1 CZK = 3.7135 BTN
27 Sep 2024	1 BTN = 0.2695 CZK	1 CZK = 3.7109 BTN
28 Sep 2024	1 BTN = 0.2691 CZK	1 CZK = 3.7164 BTN
29 Sep 2024	1 BTN = 0.2691 CZK	1 CZK = 3.7164 BTN
30 Sep 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7142 BTN

Oct 2024

Datum	BTN-CZK	CZK-BTN
01 Okt 2024	1 BTN = 0.2723 CZK	1 CZK = 3.6718 BTN
02 Okt 2024	1 BTN = 0.2722 CZK	1 CZK = 3.6737 BTN
03 Okt 2024	1 BTN = 0.2735 CZK	1 CZK = 3.6564 BTN
04 Okt 2024	1 BTN = 0.274 CZK	1 CZK = 3.6495 BTN
05 Okt 2024	1 BTN = 0.2742 CZK	1 CZK = 3.6469 BTN
06 Okt 2024	1 BTN = 0.2742 CZK	1 CZK = 3.6469 BTN
07 Okt 2024	1 BTN = 0.275 CZK	1 CZK = 3.6363 BTN
08 Okt 2024	1 BTN = 0.2747 CZK	1 CZK = 3.6408 BTN
09 Okt 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6307 BTN
10 Okt 2024	1 BTN = 0.2758 CZK	1 CZK = 3.6263 BTN
11 Okt 2024	1 BTN = 0.275 CZK	1 CZK = 3.6365 BTN
12 Okt 2024	1 BTN = 0.2755 CZK	1 CZK = 3.6295 BTN
13 Okt 2024	1 BTN = 0.2755 CZK	1 CZK = 3.6295 BTN
14 Okt 2024	1 BTN = 0.2752 CZK	1 CZK = 3.6332 BTN
15 Okt 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6314 BTN
16 Okt 2024	1 BTN = 0.2763 CZK	1 CZK = 3.6193 BTN
17 Okt 2024	1 BTN = 0.2767 CZK	1 CZK = 3.6145 BTN
18 Okt 2024	1 BTN = 0.2766 CZK	1 CZK = 3.6158 BTN
19 Okt 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6114 BTN
20 Okt 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6114 BTN
21 Okt 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6108 BTN
22 Okt 2024	1 BTN = 0.2774 CZK	1 CZK = 3.6052 BTN
23 Okt 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5889 BTN
24 Okt 2024	1 BTN = 0.2777 CZK	1 CZK = 3.6013 BTN
25 Okt 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6036 BTN
26 Okt 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5959 BTN
27 Okt 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5959 BTN
28 Okt 2024	1 BTN = 0.2789 CZK	1 CZK = 3.586 BTN
29 Okt 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5698 BTN
30 Okt 2024	1 BTN = 0.2789 CZK	1 CZK = 3.5858 BTN
31 Okt 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6066 BTN

Nov 2024

Datum	BTN-CZK	CZK-BTN
01 Nov 2024	1 BTN = 0.2768 CZK	1 CZK = 3.6123 BTN
02 Nov 2024	1 BTN = 0.278 CZK	1 CZK = 3.5967 BTN
03 Nov 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5916 BTN
04 Nov 2024	1 BTN = 0.2755 CZK	1 CZK = 3.6293 BTN
05 Nov 2024	1 BTN = 0.2764 CZK	1 CZK = 3.6174 BTN
06 Nov 2024	1 BTN = 0.2798 CZK	1 CZK = 3.5736 BTN
07 Nov 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6031 BTN
08 Nov 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6056 BTN
09 Nov 2024	1 BTN = 0.2777 CZK	1 CZK = 3.6015 BTN
10 Nov 2024	1 BTN = 0.2777 CZK	1 CZK = 3.6015 BTN
11 Nov 2024	1 BTN = 0.282 CZK	1 CZK = 3.5459 BTN
12 Nov 2024	1 BTN = 0.283 CZK	1 CZK = 3.5332 BTN
13 Nov 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5447 BTN
14 Nov 2024	1 BTN = 0.2845 CZK	1 CZK = 3.515 BTN
15 Nov 2024	1 BTN = 0.2839 CZK	1 CZK = 3.5222 BTN
16 Nov 2024	1 BTN = 0.2844 CZK	1 CZK = 3.5163 BTN
17 Nov 2024	1 BTN = 0.2844 CZK	1 CZK = 3.5163 BTN
18 Nov 2024	1 BTN = 0.2839 CZK	1 CZK = 3.5222 BTN
19 Nov 2024	1 BTN = 0.283 CZK	1 CZK = 3.5336 BTN
20 Nov 2024	1 BTN = 0.2838 CZK	1 CZK = 3.5238 BTN
21 Nov 2024	1 BTN = 0.285 CZK	1 CZK = 3.5091 BTN
22 Nov 2024	1 BTN = 0.2882 CZK	1 CZK = 3.4699 BTN
23 Nov 2024	1 BTN = 0.2884 CZK	1 CZK = 3.4679 BTN

BTN-CZK und CZK-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten