> BWP-GEL und GEL-BWP Wechselkurse - 2025

BWP-GEL und GEL-BWP Wechselkurse - 2025

BWP-GEL und GEL-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GEL und GEL - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,2032 GEL

1 GEL = 4,9202 BWP

1J 2J 3J

BWP in GELGEL in BWP

Jan 2025

Datum	BWP-GEL	GEL-BWP
01 Jan 2025	1 BWP = 0.2019 GEL	1 GEL = 4.953 BWP
02 Jan 2025	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
03 Jan 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9385 BWP
04 Jan 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
05 Jan 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
06 Jan 2025	1 BWP = 0.203 GEL	1 GEL = 4.925 BWP
07 Jan 2025	1 BWP = 0.203 GEL	1 GEL = 4.9257 BWP
08 Jan 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
09 Jan 2025	1 BWP = 0.198 GEL	1 GEL = 5.0503 BWP
10 Jan 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9819 BWP
11 Jan 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
12 Jan 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
13 Jan 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0125 BWP
14 Jan 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9791 BWP
15 Jan 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9409 BWP
16 Jan 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9393 BWP
17 Jan 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9195 BWP
18 Jan 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
19 Jan 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
20 Jan 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9242 BWP
21 Jan 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
22 Jan 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8578 BWP
23 Jan 2025	1 BWP = 0.206 GEL	1 GEL = 4.8555 BWP
24 Jan 2025	1 BWP = 0.2078 GEL	1 GEL = 4.8128 BWP
25 Jan 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
26 Jan 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
27 Jan 2025	1 BWP = 0.2067 GEL	1 GEL = 4.8368 BWP
28 Jan 2025	1 BWP = 0.2064 GEL	1 GEL = 4.845 BWP
29 Jan 2025	1 BWP = 0.2064 GEL	1 GEL = 4.8442 BWP
30 Jan 2025	1 BWP = 0.2079 GEL	1 GEL = 4.8099 BWP
31 Jan 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8681 BWP

Feb 2025

Datum	BWP-GEL	GEL-BWP
01 Feb 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8676 BWP
02 Feb 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
03 Feb 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9124 BWP
04 Feb 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9168 BWP
05 Feb 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8882 BWP
06 Feb 2025	1 BWP = 0.201 GEL	1 GEL = 4.976 BWP
07 Feb 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9524 BWP
08 Feb 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
09 Feb 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
10 Feb 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9833 BWP
11 Feb 2025	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
12 Feb 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9616 BWP
13 Feb 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8964 BWP
14 Feb 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8675 BWP
15 Feb 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
16 Feb 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
17 Feb 2025	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
18 Feb 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8896 BWP
19 Feb 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9181 BWP
20 Feb 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
21 Feb 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9096 BWP
22 Feb 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
23 Feb 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
24 Feb 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9294 BWP
25 Feb 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
26 Feb 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
27 Feb 2025	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
28 Feb 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9493 BWP

Mar 2025

Datum	BWP-GEL	GEL-BWP
01 Mrz 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9669 BWP
02 Mrz 2025	1 BWP = 0.2008 GEL	1 GEL = 4.979 BWP
03 Mrz 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
04 Mrz 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9628 BWP
05 Mrz 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
06 Mrz 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
07 Mrz 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
08 Mrz 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
09 Mrz 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
10 Mrz 2025	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
11 Mrz 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9159 BWP
12 Mrz 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9433 BWP
13 Mrz 2025	1 BWP = 0.2026 GEL	1 GEL = 4.936 BWP
14 Mrz 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9064 BWP
15 Mrz 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
16 Mrz 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
17 Mrz 2025	1 BWP = 0.204 GEL	1 GEL = 4.9012 BWP
18 Mrz 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8747 BWP
19 Mrz 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8658 BWP
20 Mrz 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
21 Mrz 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9211 BWP
22 Mrz 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
23 Mrz 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
24 Mrz 2025	1 BWP = 0.2037 GEL	1 GEL = 4.91 BWP
25 Mrz 2025	1 BWP = 0.204 GEL	1 GEL = 4.9016 BWP
26 Mrz 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9442 BWP
27 Mrz 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
28 Mrz 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
29 Mrz 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
30 Mrz 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
31 Mrz 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9432 BWP

Apr 2025

Datum	BWP-GEL	GEL-BWP
01 Apr 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
02 Apr 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0133 BWP
03 Apr 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0131 BWP
04 Apr 2025	1 BWP = 0.1979 GEL	1 GEL = 5.0536 BWP

BWP-GEL und GEL-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten