> BWP-MXN und MXN-BWP Wechselkurse - 2026

BWP-MXN und MXN-BWP Wechselkurse - 2026

BWP-MXN und MXN-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MXN und MXN - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 1,3001 MXN

1 MXN = 0,7692 BWP

1J 2J 3J

BWP in MXNMXN in BWP

Jan 2026

Datum	BWP-MXN	MXN-BWP
01 Jan 2026	1 BWP = 1.3717 MXN	1 MXN = 0.729 BWP
02 Jan 2026	1 BWP = 1.2842 MXN	1 MXN = 0.7787 BWP
03 Jan 2026	1 BWP = 1.2823 MXN	1 MXN = 0.7799 BWP
04 Jan 2026	1 BWP = 1.2823 MXN	1 MXN = 0.7799 BWP
05 Jan 2026	1 BWP = 1.3446 MXN	1 MXN = 0.7437 BWP
06 Jan 2026	1 BWP = 1.2949 MXN	1 MXN = 0.7723 BWP
07 Jan 2026	1 BWP = 1.3456 MXN	1 MXN = 0.7432 BWP
08 Jan 2026	1 BWP = 1.3408 MXN	1 MXN = 0.7458 BWP
09 Jan 2026	1 BWP = 1.3429 MXN	1 MXN = 0.7446 BWP
10 Jan 2026	1 BWP = 1.3396 MXN	1 MXN = 0.7465 BWP
11 Jan 2026	1 BWP = 1.3388 MXN	1 MXN = 0.7469 BWP
12 Jan 2026	1 BWP = 1.341 MXN	1 MXN = 0.7457 BWP
13 Jan 2026	1 BWP = 1.3383 MXN	1 MXN = 0.7472 BWP
14 Jan 2026	1 BWP = 1.3334 MXN	1 MXN = 0.75 BWP
15 Jan 2026	1 BWP = 1.3325 MXN	1 MXN = 0.7504 BWP
16 Jan 2026	1 BWP = 1.3237 MXN	1 MXN = 0.7555 BWP
17 Jan 2026	1 BWP = 1.3181 MXN	1 MXN = 0.7587 BWP
18 Jan 2026	1 BWP = 1.3181 MXN	1 MXN = 0.7587 BWP
19 Jan 2026	1 BWP = 1.3164 MXN	1 MXN = 0.7597 BWP
20 Jan 2026	1 BWP = 1.3198 MXN	1 MXN = 0.7577 BWP
21 Jan 2026	1 BWP = 1.3118 MXN	1 MXN = 0.7623 BWP
22 Jan 2026	1 BWP = 1.3155 MXN	1 MXN = 0.7601 BWP
23 Jan 2026	1 BWP = 1.2582 MXN	1 MXN = 0.7948 BWP
24 Jan 2026	1 BWP = 1.2615 MXN	1 MXN = 0.7927 BWP
25 Jan 2026	1 BWP = 1.2615 MXN	1 MXN = 0.7927 BWP
26 Jan 2026	1 BWP = 1.3209 MXN	1 MXN = 0.7571 BWP
27 Jan 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
28 Jan 2026	1 BWP = 1.3127 MXN	1 MXN = 0.7618 BWP
29 Jan 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
30 Jan 2026	1 BWP = 1.321 MXN	1 MXN = 0.757 BWP
31 Jan 2026	1 BWP = 1.3246 MXN	1 MXN = 0.755 BWP

Feb 2026

Datum	BWP-MXN	MXN-BWP
01 Feb 2026	1 BWP = 1.3243 MXN	1 MXN = 0.7551 BWP
02 Feb 2026	1 BWP = 1.3197 MXN	1 MXN = 0.7578 BWP
03 Feb 2026	1 BWP = 1.2557 MXN	1 MXN = 0.7964 BWP
04 Feb 2026	1 BWP = 1.31 MXN	1 MXN = 0.7633 BWP
05 Feb 2026	1 BWP = 1.3135 MXN	1 MXN = 0.7613 BWP
06 Feb 2026	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
07 Feb 2026	1 BWP = 1.3078 MXN	1 MXN = 0.7646 BWP
08 Feb 2026	1 BWP = 1.3078 MXN	1 MXN = 0.7646 BWP
09 Feb 2026	1 BWP = 1.3091 MXN	1 MXN = 0.7639 BWP
10 Feb 2026	1 BWP = 1.3131 MXN	1 MXN = 0.7616 BWP
11 Feb 2026	1 BWP = 1.3128 MXN	1 MXN = 0.7617 BWP
12 Feb 2026	1 BWP = 1.3092 MXN	1 MXN = 0.7638 BWP
13 Feb 2026	1 BWP = 1.3055 MXN	1 MXN = 0.766 BWP
14 Feb 2026	1 BWP = 1.3028 MXN	1 MXN = 0.7676 BWP
15 Feb 2026	1 BWP = 1.3028 MXN	1 MXN = 0.7676 BWP
16 Feb 2026	1 BWP = 1.3049 MXN	1 MXN = 0.7664 BWP
17 Feb 2026	1 BWP = 1.3029 MXN	1 MXN = 0.7675 BWP
18 Feb 2026	1 BWP = 1.2995 MXN	1 MXN = 0.7695 BWP
19 Feb 2026	1 BWP = 1.2982 MXN	1 MXN = 0.7703 BWP
20 Feb 2026	1 BWP = 1.3005 MXN	1 MXN = 0.7689 BWP
21 Feb 2026	1 BWP = 1.2968 MXN	1 MXN = 0.7711 BWP
22 Feb 2026	1 BWP = 1.2968 MXN	1 MXN = 0.7711 BWP
23 Feb 2026	1 BWP = 1.3021 MXN	1 MXN = 0.768 BWP
24 Feb 2026	1 BWP = 1.3102 MXN	1 MXN = 0.7632 BWP
25 Feb 2026	1 BWP = 1.304 MXN	1 MXN = 0.7669 BWP
26 Feb 2026	1 BWP = 1.3073 MXN	1 MXN = 0.7649 BWP
27 Feb 2026	1 BWP = 1.3075 MXN	1 MXN = 0.7648 BWP
28 Feb 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP

Mar 2026

Datum	BWP-MXN	MXN-BWP
01 Mrz 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
02 Mrz 2026	1 BWP = 1.3067 MXN	1 MXN = 0.7653 BWP
03 Mrz 2026	1 BWP = 1.3015 MXN	1 MXN = 0.7683 BWP
04 Mrz 2026	1 BWP = 1.3113 MXN	1 MXN = 0.7626 BWP
05 Mrz 2026	1 BWP = 1.3108 MXN	1 MXN = 0.7629 BWP
06 Mrz 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
07 Mrz 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
08 Mrz 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
09 Mrz 2026	1 BWP = 1.3129 MXN	1 MXN = 0.7617 BWP
10 Mrz 2026	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
11 Mrz 2026	1 BWP = 1.3168 MXN	1 MXN = 0.7594 BWP
12 Mrz 2026	1 BWP = 1.3145 MXN	1 MXN = 0.7608 BWP
13 Mrz 2026	1 BWP = 1.3084 MXN	1 MXN = 0.7643 BWP
14 Mrz 2026	1 BWP = 1.3174 MXN	1 MXN = 0.7591 BWP
15 Mrz 2026	1 BWP = 1.3174 MXN	1 MXN = 0.7591 BWP
16 Mrz 2026	1 BWP = 1.3051 MXN	1 MXN = 0.7662 BWP
17 Mrz 2026	1 BWP = 1.3002 MXN	1 MXN = 0.7691 BWP
18 Mrz 2026	1 BWP = 1.3013 MXN	1 MXN = 0.7684 BWP
19 Mrz 2026	1 BWP = 1.313 MXN	1 MXN = 0.7616 BWP
20 Mrz 2026	1 BWP = 1.3051 MXN	1 MXN = 0.7662 BWP
21 Mrz 2026	1 BWP = 1.3148 MXN	1 MXN = 0.7606 BWP
22 Mrz 2026	1 BWP = 1.3148 MXN	1 MXN = 0.7606 BWP
23 Mrz 2026	1 BWP = 1.3067 MXN	1 MXN = 0.7653 BWP
24 Mrz 2026	1 BWP = 1.3047 MXN	1 MXN = 0.7664 BWP
25 Mrz 2026	1 BWP = 1.3024 MXN	1 MXN = 0.7678 BWP
26 Mrz 2026	1 BWP = 1.2984 MXN	1 MXN = 0.7702 BWP
27 Mrz 2026	1 BWP = 1.3071 MXN	1 MXN = 0.7651 BWP
28 Mrz 2026	1 BWP = 1.3143 MXN	1 MXN = 0.7609 BWP
29 Mrz 2026	1 BWP = 1.3188 MXN	1 MXN = 0.7583 BWP
30 Mrz 2026	1 BWP = 1.3105 MXN	1 MXN = 0.7631 BWP
31 Mrz 2026	1 BWP = 1.3066 MXN	1 MXN = 0.7653 BWP

Apr 2026

Datum	BWP-MXN	MXN-BWP
01 Apr 2026	1 BWP = 1.3135 MXN	1 MXN = 0.7613 BWP
02 Apr 2026	1 BWP = 1.308 MXN	1 MXN = 0.7645 BWP
03 Apr 2026	1 BWP = 1.3045 MXN	1 MXN = 0.7666 BWP
04 Apr 2026	1 BWP = 1.3071 MXN	1 MXN = 0.7651 BWP
05 Apr 2026	1 BWP = 1.3071 MXN	1 MXN = 0.7651 BWP
06 Apr 2026	1 BWP = 1.3001 MXN	1 MXN = 0.7692 BWP
07 Apr 2026	1 BWP = 1.3006 MXN	1 MXN = 0.7689 BWP
08 Apr 2026	1 BWP = 1.3006 MXN	1 MXN = 0.7689 BWP
09 Apr 2026	1 BWP = 1.2959 MXN	1 MXN = 0.7717 BWP
10 Apr 2026	1 BWP = 1.2929 MXN	1 MXN = 0.7735 BWP
11 Apr 2026	1 BWP = 1.2906 MXN	1 MXN = 0.7748 BWP
12 Apr 2026	1 BWP = 1.3146 MXN	1 MXN = 0.7607 BWP
13 Apr 2026	1 BWP = 1.2903 MXN	1 MXN = 0.775 BWP
14 Apr 2026	1 BWP = 1.286 MXN	1 MXN = 0.7776 BWP
15 Apr 2026	1 BWP = 1.289 MXN	1 MXN = 0.7758 BWP
16 Apr 2026	1 BWP = 1.2878 MXN	1 MXN = 0.7765 BWP
17 Apr 2026	1 BWP = 1.2844 MXN	1 MXN = 0.7786 BWP
18 Apr 2026	1 BWP = 1.288 MXN	1 MXN = 0.7764 BWP
19 Apr 2026	1 BWP = 1.288 MXN	1 MXN = 0.7764 BWP
20 Apr 2026	1 BWP = 1.2945 MXN	1 MXN = 0.7725 BWP
21 Apr 2026	1 BWP = 1.2911 MXN	1 MXN = 0.7745 BWP
22 Apr 2026	1 BWP = 1.2873 MXN	1 MXN = 0.7768 BWP
23 Apr 2026	1 BWP = 1.2862 MXN	1 MXN = 0.7775 BWP
24 Apr 2026	1 BWP = 1.2842 MXN	1 MXN = 0.7787 BWP
25 Apr 2026	1 BWP = 1.2852 MXN	1 MXN = 0.7781 BWP
26 Apr 2026	1 BWP = 1.2853 MXN	1 MXN = 0.7781 BWP
27 Apr 2026	1 BWP = 1.2888 MXN	1 MXN = 0.7759 BWP
28 Apr 2026	1 BWP = 1.2902 MXN	1 MXN = 0.7751 BWP
29 Apr 2026	1 BWP = 1.287 MXN	1 MXN = 0.777 BWP
30 Apr 2026	1 BWP = 1.2863 MXN	1 MXN = 0.7774 BWP

May 2026

Datum	BWP-MXN	MXN-BWP
01 Mai 2026	1 BWP = 1.2838 MXN	1 MXN = 0.7789 BWP
02 Mai 2026	1 BWP = 1.2843 MXN	1 MXN = 0.7786 BWP
03 Mai 2026	1 BWP = 1.2843 MXN	1 MXN = 0.7786 BWP
04 Mai 2026	1 BWP = 1.2889 MXN	1 MXN = 0.7758 BWP
05 Mai 2026	1 BWP = 1.2832 MXN	1 MXN = 0.7793 BWP
06 Mai 2026	1 BWP = 1.2873 MXN	1 MXN = 0.7768 BWP
07 Mai 2026	1 BWP = 1.2852 MXN	1 MXN = 0.7781 BWP
08 Mai 2026	1 BWP = 1.2837 MXN	1 MXN = 0.779 BWP
09 Mai 2026	1 BWP = 1.2829 MXN	1 MXN = 0.7795 BWP
10 Mai 2026	1 BWP = 1.2964 MXN	1 MXN = 0.7714 BWP
11 Mai 2026	1 BWP = 1.2798 MXN	1 MXN = 0.7814 BWP
12 Mai 2026	1 BWP = 1.2778 MXN	1 MXN = 0.7826 BWP
13 Mai 2026	1 BWP = 1.2786 MXN	1 MXN = 0.7821 BWP
14 Mai 2026	1 BWP = 1.2202 MXN	1 MXN = 0.8196 BWP
15 Mai 2026	1 BWP = 1.228 MXN	1 MXN = 0.8143 BWP
16 Mai 2026	1 BWP = 1.2232 MXN	1 MXN = 0.8175 BWP
17 Mai 2026	1 BWP = 1.2232 MXN	1 MXN = 0.8175 BWP
18 Mai 2026	1 BWP = 1.273 MXN	1 MXN = 0.7855 BWP
19 Mai 2026	1 BWP = 1.2765 MXN	1 MXN = 0.7834 BWP
20 Mai 2026	1 BWP = 1.2801 MXN	1 MXN = 0.7812 BWP
21 Mai 2026	1 BWP = 1.2799 MXN	1 MXN = 0.7813 BWP
22 Mai 2026	1 BWP = 1.2814 MXN	1 MXN = 0.7804 BWP
23 Mai 2026	1 BWP = 1.2825 MXN	1 MXN = 0.7797 BWP
24 Mai 2026	1 BWP = 1.2825 MXN	1 MXN = 0.7797 BWP
25 Mai 2026	1 BWP = 1.2848 MXN	1 MXN = 0.7783 BWP
26 Mai 2026	1 BWP = 1.2862 MXN	1 MXN = 0.7775 BWP
27 Mai 2026	1 BWP = 1.2858 MXN	1 MXN = 0.7777 BWP
28 Mai 2026	1 BWP = 1.2905 MXN	1 MXN = 0.7749 BWP
29 Mai 2026	1 BWP = 1.2922 MXN	1 MXN = 0.7738 BWP
30 Mai 2026	1 BWP = 1.2933 MXN	1 MXN = 0.7732 BWP
31 Mai 2026	1 BWP = 1.2933 MXN	1 MXN = 0.7732 BWP

Jun 2026

Datum	BWP-MXN	MXN-BWP
01 Jun 2026	1 BWP = 1.2909 MXN	1 MXN = 0.7746 BWP
02 Jun 2026	1 BWP = 1.2909 MXN	1 MXN = 0.7747 BWP
03 Jun 2026	1 BWP = 1.2917 MXN	1 MXN = 0.7741 BWP

BWP-MXN und MXN-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten