> BWP-PKR und PKR-BWP Wechselkurse - 2026

BWP-PKR und PKR-BWP Wechselkurse - 2026

BWP-PKR und PKR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - PKR und PKR - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 20,738 PKR

1 PKR = 0,0482 BWP

1J 2J 3J

BWP in PKRPKR in BWP

Jan 2026

Datum	BWP-PKR	PKR-BWP
01 Jan 2026	1 BWP = 21.3275 PKR	1 PKR = 0.0469 BWP
02 Jan 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
03 Jan 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
04 Jan 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
05 Jan 2026	1 BWP = 20.9729 PKR	1 PKR = 0.0477 BWP
06 Jan 2026	1 BWP = 20.1565 PKR	1 PKR = 0.0496 BWP
07 Jan 2026	1 BWP = 21.1644 PKR	1 PKR = 0.0472 BWP
08 Jan 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
09 Jan 2026	1 BWP = 20.8628 PKR	1 PKR = 0.0479 BWP
10 Jan 2026	1 BWP = 20.8641 PKR	1 PKR = 0.0479 BWP
11 Jan 2026	1 BWP = 20.8627 PKR	1 PKR = 0.0479 BWP
12 Jan 2026	1 BWP = 20.9447 PKR	1 PKR = 0.0477 BWP
13 Jan 2026	1 BWP = 20.9341 PKR	1 PKR = 0.0478 BWP
14 Jan 2026	1 BWP = 20.9422 PKR	1 PKR = 0.0478 BWP
15 Jan 2026	1 BWP = 20.9569 PKR	1 PKR = 0.0477 BWP
16 Jan 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
17 Jan 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
18 Jan 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
19 Jan 2026	1 BWP = 20.8829 PKR	1 PKR = 0.0479 BWP
20 Jan 2026	1 BWP = 20.9358 PKR	1 PKR = 0.0478 BWP
21 Jan 2026	1 BWP = 20.9632 PKR	1 PKR = 0.0477 BWP
22 Jan 2026	1 BWP = 21.051 PKR	1 PKR = 0.0475 BWP
23 Jan 2026	1 BWP = 20.1677 PKR	1 PKR = 0.0496 BWP
24 Jan 2026	1 BWP = 20.1717 PKR	1 PKR = 0.0496 BWP
25 Jan 2026	1 BWP = 20.1717 PKR	1 PKR = 0.0496 BWP
26 Jan 2026	1 BWP = 21.2764 PKR	1 PKR = 0.047 BWP
27 Jan 2026	1 BWP = 21.2724 PKR	1 PKR = 0.047 BWP
28 Jan 2026	1 BWP = 21.3794 PKR	1 PKR = 0.0468 BWP
29 Jan 2026	1 BWP = 21.3797 PKR	1 PKR = 0.0468 BWP
30 Jan 2026	1 BWP = 21.386 PKR	1 PKR = 0.0468 BWP
31 Jan 2026	1 BWP = 21.2402 PKR	1 PKR = 0.0471 BWP

Feb 2026

Datum	BWP-PKR	PKR-BWP
01 Feb 2026	1 BWP = 21.3819 PKR	1 PKR = 0.0468 BWP
02 Feb 2026	1 BWP = 21.2673 PKR	1 PKR = 0.047 BWP
03 Feb 2026	1 BWP = 20.2479 PKR	1 PKR = 0.0494 BWP
04 Feb 2026	1 BWP = 21.2386 PKR	1 PKR = 0.0471 BWP
05 Feb 2026	1 BWP = 21.149 PKR	1 PKR = 0.0473 BWP
06 Feb 2026	1 BWP = 21.1211 PKR	1 PKR = 0.0473 BWP
07 Feb 2026	1 BWP = 21.1212 PKR	1 PKR = 0.0473 BWP
08 Feb 2026	1 BWP = 21.1212 PKR	1 PKR = 0.0473 BWP
09 Feb 2026	1 BWP = 21.2179 PKR	1 PKR = 0.0471 BWP
10 Feb 2026	1 BWP = 21.3236 PKR	1 PKR = 0.0469 BWP
11 Feb 2026	1 BWP = 21.4209 PKR	1 PKR = 0.0467 BWP
12 Feb 2026	1 BWP = 21.3339 PKR	1 PKR = 0.0469 BWP
13 Feb 2026	1 BWP = 21.2057 PKR	1 PKR = 0.0472 BWP
14 Feb 2026	1 BWP = 21.2062 PKR	1 PKR = 0.0472 BWP
15 Feb 2026	1 BWP = 21.2062 PKR	1 PKR = 0.0472 BWP
16 Feb 2026	1 BWP = 21.2696 PKR	1 PKR = 0.047 BWP
17 Feb 2026	1 BWP = 21.1932 PKR	1 PKR = 0.0472 BWP
18 Feb 2026	1 BWP = 21.22 PKR	1 PKR = 0.0471 BWP
19 Feb 2026	1 BWP = 21.0636 PKR	1 PKR = 0.0475 BWP
20 Feb 2026	1 BWP = 21.1074 PKR	1 PKR = 0.0474 BWP
21 Feb 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
22 Feb 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
23 Feb 2026	1 BWP = 21.1067 PKR	1 PKR = 0.0474 BWP
24 Feb 2026	1 BWP = 21.1824 PKR	1 PKR = 0.0472 BWP
25 Feb 2026	1 BWP = 21.2409 PKR	1 PKR = 0.0471 BWP
26 Feb 2026	1 BWP = 21.2666 PKR	1 PKR = 0.047 BWP
27 Feb 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP
28 Feb 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP

Mar 2026

Datum	BWP-PKR	PKR-BWP
01 Mrz 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP
02 Mrz 2026	1 BWP = 21.112 PKR	1 PKR = 0.0474 BWP
03 Mrz 2026	1 BWP = 20.8308 PKR	1 PKR = 0.048 BWP
04 Mrz 2026	1 BWP = 20.8651 PKR	1 PKR = 0.0479 BWP
05 Mrz 2026	1 BWP = 20.7725 PKR	1 PKR = 0.0481 BWP
06 Mrz 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
07 Mrz 2026	1 BWP = 20.582 PKR	1 PKR = 0.0486 BWP
08 Mrz 2026	1 BWP = 20.582 PKR	1 PKR = 0.0486 BWP
09 Mrz 2026	1 BWP = 20.6892 PKR	1 PKR = 0.0483 BWP
10 Mrz 2026	1 BWP = 20.9073 PKR	1 PKR = 0.0478 BWP
11 Mrz 2026	1 BWP = 20.8408 PKR	1 PKR = 0.048 BWP
12 Mrz 2026	1 BWP = 20.7232 PKR	1 PKR = 0.0483 BWP
13 Mrz 2026	1 BWP = 20.4879 PKR	1 PKR = 0.0488 BWP
14 Mrz 2026	1 BWP = 20.4907 PKR	1 PKR = 0.0488 BWP
15 Mrz 2026	1 BWP = 20.4907 PKR	1 PKR = 0.0488 BWP
16 Mrz 2026	1 BWP = 20.4868 PKR	1 PKR = 0.0488 BWP
17 Mrz 2026	1 BWP = 20.5446 PKR	1 PKR = 0.0487 BWP
18 Mrz 2026	1 BWP = 20.6004 PKR	1 PKR = 0.0485 BWP
19 Mrz 2026	1 BWP = 20.4662 PKR	1 PKR = 0.0489 BWP
20 Mrz 2026	1 BWP = 20.4749 PKR	1 PKR = 0.0488 BWP
21 Mrz 2026	1 BWP = 20.4753 PKR	1 PKR = 0.0488 BWP
22 Mrz 2026	1 BWP = 20.4753 PKR	1 PKR = 0.0488 BWP
23 Mrz 2026	1 BWP = 20.4289 PKR	1 PKR = 0.049 BWP
24 Mrz 2026	1 BWP = 20.3888 PKR	1 PKR = 0.049 BWP
25 Mrz 2026	1 BWP = 20.48 PKR	1 PKR = 0.0488 BWP
26 Mrz 2026	1 BWP = 20.3023 PKR	1 PKR = 0.0493 BWP
27 Mrz 2026	1 BWP = 20.2442 PKR	1 PKR = 0.0494 BWP
28 Mrz 2026	1 BWP = 20.2499 PKR	1 PKR = 0.0494 BWP
29 Mrz 2026	1 BWP = 20.2444 PKR	1 PKR = 0.0494 BWP
30 Mrz 2026	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
31 Mrz 2026	1 BWP = 20.2317 PKR	1 PKR = 0.0494 BWP

Apr 2026

Datum	BWP-PKR	PKR-BWP
01 Apr 2026	1 BWP = 20.5146 PKR	1 PKR = 0.0487 BWP
02 Apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
03 Apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
04 Apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
05 Apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
06 Apr 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
07 Apr 2026	1 BWP = 20.6033 PKR	1 PKR = 0.0485 BWP
08 Apr 2026	1 BWP = 20.7938 PKR	1 PKR = 0.0481 BWP
09 Apr 2026	1 BWP = 20.7073 PKR	1 PKR = 0.0483 BWP
10 Apr 2026	1 BWP = 20.7784 PKR	1 PKR = 0.0481 BWP
11 Apr 2026	1 BWP = 20.7759 PKR	1 PKR = 0.0481 BWP
12 Apr 2026	1 BWP = 20.7759 PKR	1 PKR = 0.0481 BWP
13 Apr 2026	1 BWP = 20.6918 PKR	1 PKR = 0.0483 BWP
14 Apr 2026	1 BWP = 20.8163 PKR	1 PKR = 0.048 BWP
15 Apr 2026	1 BWP = 20.784 PKR	1 PKR = 0.0481 BWP
16 Apr 2026	1 BWP = 20.7852 PKR	1 PKR = 0.0481 BWP
17 Apr 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
18 Apr 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
19 Apr 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
20 Apr 2026	1 BWP = 20.7968 PKR	1 PKR = 0.0481 BWP
21 Apr 2026	1 BWP = 20.7969 PKR	1 PKR = 0.0481 BWP
22 Apr 2026	1 BWP = 20.7343 PKR	1 PKR = 0.0482 BWP
23 Apr 2026	1 BWP = 20.7343 PKR	1 PKR = 0.0482 BWP
24 Apr 2026	1 BWP = 20.5814 PKR	1 PKR = 0.0486 BWP
25 Apr 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
26 Apr 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
27 Apr 2026	1 BWP = 20.7017 PKR	1 PKR = 0.0483 BWP
28 Apr 2026	1 BWP = 20.6056 PKR	1 PKR = 0.0485 BWP
29 Apr 2026	1 BWP = 20.6212 PKR	1 PKR = 0.0485 BWP
30 Apr 2026	1 BWP = 20.5058 PKR	1 PKR = 0.0488 BWP

May 2026

Datum	BWP-PKR	PKR-BWP
01 Mai 2026	1 BWP = 20.5069 PKR	1 PKR = 0.0488 BWP
02 Mai 2026	1 BWP = 20.5087 PKR	1 PKR = 0.0488 BWP
03 Mai 2026	1 BWP = 20.5087 PKR	1 PKR = 0.0488 BWP
04 Mai 2026	1 BWP = 20.5292 PKR	1 PKR = 0.0487 BWP
05 Mai 2026	1 BWP = 20.5057 PKR	1 PKR = 0.0488 BWP
06 Mai 2026	1 BWP = 20.8223 PKR	1 PKR = 0.048 BWP
07 Mai 2026	1 BWP = 20.8104 PKR	1 PKR = 0.0481 BWP
08 Mai 2026	1 BWP = 20.7571 PKR	1 PKR = 0.0482 BWP
09 Mai 2026	1 BWP = 20.7589 PKR	1 PKR = 0.0482 BWP
10 Mai 2026	1 BWP = 20.7589 PKR	1 PKR = 0.0482 BWP
11 Mai 2026	1 BWP = 20.7195 PKR	1 PKR = 0.0483 BWP
12 Mai 2026	1 BWP = 20.6378 PKR	1 PKR = 0.0485 BWP
13 Mai 2026	1 BWP = 20.6786 PKR	1 PKR = 0.0484 BWP
14 Mai 2026	1 BWP = 19.7746 PKR	1 PKR = 0.0506 BWP
15 Mai 2026	1 BWP = 19.6905 PKR	1 PKR = 0.0508 BWP
16 Mai 2026	1 BWP = 19.6905 PKR	1 PKR = 0.0508 BWP
17 Mai 2026	1 BWP = 19.6905 PKR	1 PKR = 0.0508 BWP
18 Mai 2026	1 BWP = 20.482 PKR	1 PKR = 0.0488 BWP
19 Mai 2026	1 BWP = 20.5077 PKR	1 PKR = 0.0488 BWP
20 Mai 2026	1 BWP = 20.5414 PKR	1 PKR = 0.0487 BWP
21 Mai 2026	1 BWP = 20.5466 PKR	1 PKR = 0.0487 BWP
22 Mai 2026	1 BWP = 20.5852 PKR	1 PKR = 0.0486 BWP
23 Mai 2026	1 BWP = 20.5855 PKR	1 PKR = 0.0486 BWP
24 Mai 2026	1 BWP = 20.5855 PKR	1 PKR = 0.0486 BWP
25 Mai 2026	1 BWP = 20.7109 PKR	1 PKR = 0.0483 BWP
26 Mai 2026	1 BWP = 20.7112 PKR	1 PKR = 0.0483 BWP
27 Mai 2026	1 BWP = 20.6885 PKR	1 PKR = 0.0483 BWP
28 Mai 2026	1 BWP = 20.6519 PKR	1 PKR = 0.0484 BWP
29 Mai 2026	1 BWP = 20.7511 PKR	1 PKR = 0.0482 BWP
30 Mai 2026	1 BWP = 20.7581 PKR	1 PKR = 0.0482 BWP
31 Mai 2026	1 BWP = 20.7581 PKR	1 PKR = 0.0482 BWP

Jun 2026

Datum	BWP-PKR	PKR-BWP
01 Jun 2026	1 BWP = 20.7358 PKR	1 PKR = 0.0482 BWP
02 Jun 2026	1 BWP = 20.7749 PKR	1 PKR = 0.0481 BWP
03 Jun 2026	1 BWP = 20.7829 PKR	1 PKR = 0.0481 BWP

BWP-PKR und PKR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten