> BYR-LAK und LAK-BYR Wechselkurse - 2024

BYR-LAK und LAK-BYR Wechselkurse - 2024

BYR-LAK und LAK-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - LAK und LAK - BYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BYR = 1,0993 LAK

1 LAK = 0,9097 BYR

1J 2J 3J

BYR in LAKLAK in BYR

Jan 2024

Datum	BYR-LAK	LAK-BYR
01 Jan 2024	1 BYR = 1.0508 LAK	1 LAK = 0.9517 BYR
02 Jan 2024	1 BYR = 1.0484 LAK	1 LAK = 0.9538 BYR
03 Jan 2024	1 BYR = 1.0505 LAK	1 LAK = 0.9519 BYR
04 Jan 2024	1 BYR = 1.0517 LAK	1 LAK = 0.9509 BYR
05 Jan 2024	1 BYR = 1.0512 LAK	1 LAK = 0.9513 BYR
06 Jan 2024	1 BYR = 1.047 LAK	1 LAK = 0.9551 BYR
07 Jan 2024	1 BYR = 1.047 LAK	1 LAK = 0.9551 BYR
08 Jan 2024	1 BYR = 1.0513 LAK	1 LAK = 0.9512 BYR
09 Jan 2024	1 BYR = 1.0512 LAK	1 LAK = 0.9513 BYR
10 Jan 2024	1 BYR = 1.0523 LAK	1 LAK = 0.9503 BYR
11 Jan 2024	1 BYR = 1.0517 LAK	1 LAK = 0.9509 BYR
12 Jan 2024	1 BYR = 1.053 LAK	1 LAK = 0.9497 BYR
13 Jan 2024	1 BYR = 1.0509 LAK	1 LAK = 0.9515 BYR
14 Jan 2024	1 BYR = 1.0509 LAK	1 LAK = 0.9515 BYR
15 Jan 2024	1 BYR = 1.0518 LAK	1 LAK = 0.9507 BYR
16 Jan 2024	1 BYR = 1.0528 LAK	1 LAK = 0.9499 BYR
17 Jan 2024	1 BYR = 1.0545 LAK	1 LAK = 0.9483 BYR
18 Jan 2024	1 BYR = 1.0545 LAK	1 LAK = 0.9483 BYR
19 Jan 2024	1 BYR = 1.0557 LAK	1 LAK = 0.9473 BYR
20 Jan 2024	1 BYR = 1.0523 LAK	1 LAK = 0.9503 BYR
21 Jan 2024	1 BYR = 1.0523 LAK	1 LAK = 0.9503 BYR
22 Jan 2024	1 BYR = 1.0544 LAK	1 LAK = 0.9484 BYR
23 Jan 2024	1 BYR = 1.0548 LAK	1 LAK = 0.9481 BYR
24 Jan 2024	1 BYR = 1.0559 LAK	1 LAK = 0.947 BYR
25 Jan 2024	1 BYR = 1.0564 LAK	1 LAK = 0.9466 BYR
26 Jan 2024	1 BYR = 1.0574 LAK	1 LAK = 0.9457 BYR
27 Jan 2024	1 BYR = 1.0583 LAK	1 LAK = 0.9449 BYR
28 Jan 2024	1 BYR = 1.0583 LAK	1 LAK = 0.9449 BYR
29 Jan 2024	1 BYR = 1.0568 LAK	1 LAK = 0.9463 BYR
30 Jan 2024	1 BYR = 1.0577 LAK	1 LAK = 0.9454 BYR
31 Jan 2024	1 BYR = 1.0583 LAK	1 LAK = 0.9449 BYR

Feb 2024

Datum	BYR-LAK	LAK-BYR
01 Feb 2024	1 BYR = 1.0591 LAK	1 LAK = 0.9442 BYR
02 Feb 2024	1 BYR = 1.0597 LAK	1 LAK = 0.9437 BYR
03 Feb 2024	1 BYR = 1.0584 LAK	1 LAK = 0.9448 BYR
04 Feb 2024	1 BYR = 1.0584 LAK	1 LAK = 0.9448 BYR
05 Feb 2024	1 BYR = 1.0618 LAK	1 LAK = 0.9418 BYR
06 Feb 2024	1 BYR = 1.0637 LAK	1 LAK = 0.9401 BYR
07 Feb 2024	1 BYR = 1.0629 LAK	1 LAK = 0.9408 BYR
08 Feb 2024	1 BYR = 1.0632 LAK	1 LAK = 0.9405 BYR
09 Feb 2024	1 BYR = 1.0626 LAK	1 LAK = 0.9411 BYR
10 Feb 2024	1 BYR = 1.0617 LAK	1 LAK = 0.9419 BYR
11 Feb 2024	1 BYR = 1.0617 LAK	1 LAK = 0.9419 BYR
12 Feb 2024	1 BYR = 1.0626 LAK	1 LAK = 0.9411 BYR
13 Feb 2024	1 BYR = 1.0633 LAK	1 LAK = 0.9405 BYR
14 Feb 2024	1 BYR = 1.0651 LAK	1 LAK = 0.9389 BYR
15 Feb 2024	1 BYR = 1.0641 LAK	1 LAK = 0.9397 BYR
16 Feb 2024	1 BYR = 1.0645 LAK	1 LAK = 0.9395 BYR
17 Feb 2024	1 BYR = 1.0648 LAK	1 LAK = 0.9391 BYR
18 Feb 2024	1 BYR = 1.0641 LAK	1 LAK = 0.9398 BYR
19 Feb 2024	1 BYR = 1.0638 LAK	1 LAK = 0.94 BYR
20 Feb 2024	1 BYR = 1.0646 LAK	1 LAK = 0.9393 BYR
21 Feb 2024	1 BYR = 1.0645 LAK	1 LAK = 0.9394 BYR
22 Feb 2024	1 BYR = 1.066 LAK	1 LAK = 0.9381 BYR
23 Feb 2024	1 BYR = 1.0648 LAK	1 LAK = 0.9391 BYR
24 Feb 2024	1 BYR = 1.0636 LAK	1 LAK = 0.9402 BYR
25 Feb 2024	1 BYR = 1.0636 LAK	1 LAK = 0.9402 BYR
26 Feb 2024	1 BYR = 1.0646 LAK	1 LAK = 0.9393 BYR
27 Feb 2024	1 BYR = 1.0643 LAK	1 LAK = 0.9396 BYR
28 Feb 2024	1 BYR = 1.0647 LAK	1 LAK = 0.9393 BYR
29 Feb 2024	1 BYR = 1.0656 LAK	1 LAK = 0.9385 BYR

Mar 2024

Datum	BYR-LAK	LAK-BYR
01 Mrz 2024	1 BYR = 1.0655 LAK	1 LAK = 0.9385 BYR
02 Mrz 2024	1 BYR = 1.0624 LAK	1 LAK = 0.9412 BYR
03 Mrz 2024	1 BYR = 1.0624 LAK	1 LAK = 0.9412 BYR
04 Mrz 2024	1 BYR = 1.0657 LAK	1 LAK = 0.9383 BYR
05 Mrz 2024	1 BYR = 1.0656 LAK	1 LAK = 0.9384 BYR
06 Mrz 2024	1 BYR = 1.0653 LAK	1 LAK = 0.9387 BYR
07 Mrz 2024	1 BYR = 1.0644 LAK	1 LAK = 0.9395 BYR
08 Mrz 2024	1 BYR = 1.0656 LAK	1 LAK = 0.9384 BYR
09 Mrz 2024	1 BYR = 1.0642 LAK	1 LAK = 0.9397 BYR
10 Mrz 2024	1 BYR = 1.0642 LAK	1 LAK = 0.9397 BYR
11 Mrz 2024	1 BYR = 1.0645 LAK	1 LAK = 0.9394 BYR
12 Mrz 2024	1 BYR = 1.0646 LAK	1 LAK = 0.9394 BYR
13 Mrz 2024	1 BYR = 1.0645 LAK	1 LAK = 0.9394 BYR
14 Mrz 2024	1 BYR = 1.0651 LAK	1 LAK = 0.9389 BYR
15 Mrz 2024	1 BYR = 1.0671 LAK	1 LAK = 0.9371 BYR
16 Mrz 2024	1 BYR = 1.0674 LAK	1 LAK = 0.9369 BYR
17 Mrz 2024	1 BYR = 1.0674 LAK	1 LAK = 0.9369 BYR
18 Mrz 2024	1 BYR = 1.067 LAK	1 LAK = 0.9372 BYR
19 Mrz 2024	1 BYR = 1.0676 LAK	1 LAK = 0.9366 BYR
20 Mrz 2024	1 BYR = 1.0682 LAK	1 LAK = 0.9361 BYR
21 Mrz 2024	1 BYR = 1.068 LAK	1 LAK = 0.9363 BYR
22 Mrz 2024	1 BYR = 1.0708 LAK	1 LAK = 0.9339 BYR
23 Mrz 2024	1 BYR = 1.0665 LAK	1 LAK = 0.9376 BYR
24 Mrz 2024	1 BYR = 1.0665 LAK	1 LAK = 0.9376 BYR
25 Mrz 2024	1 BYR = 1.0743 LAK	1 LAK = 0.9308 BYR
26 Mrz 2024	1 BYR = 1.0686 LAK	1 LAK = 0.9358 BYR
27 Mrz 2024	1 BYR = 1.0753 LAK	1 LAK = 0.93 BYR
28 Mrz 2024	1 BYR = 1.0756 LAK	1 LAK = 0.9297 BYR
29 Mrz 2024	1 BYR = 1.0772 LAK	1 LAK = 0.9283 BYR
30 Mrz 2024	1 BYR = 1.0758 LAK	1 LAK = 0.9295 BYR
31 Mrz 2024	1 BYR = 1.0758 LAK	1 LAK = 0.9295 BYR

Apr 2024

Datum	BYR-LAK	LAK-BYR
01 Apr 2024	1 BYR = 1.0768 LAK	1 LAK = 0.9287 BYR
02 Apr 2024	1 BYR = 1.0806 LAK	1 LAK = 0.9254 BYR
03 Apr 2024	1 BYR = 1.0796 LAK	1 LAK = 0.9262 BYR
04 Apr 2024	1 BYR = 1.0787 LAK	1 LAK = 0.927 BYR
05 Apr 2024	1 BYR = 1.0791 LAK	1 LAK = 0.9267 BYR
06 Apr 2024	1 BYR = 1.0777 LAK	1 LAK = 0.9279 BYR
07 Apr 2024	1 BYR = 1.0777 LAK	1 LAK = 0.9279 BYR
08 Apr 2024	1 BYR = 1.0803 LAK	1 LAK = 0.9257 BYR
09 Apr 2024	1 BYR = 1.0794 LAK	1 LAK = 0.9264 BYR
10 Apr 2024	1 BYR = 1.0806 LAK	1 LAK = 0.9254 BYR
11 Apr 2024	1 BYR = 1.0842 LAK	1 LAK = 0.9223 BYR
12 Apr 2024	1 BYR = 1.0841 LAK	1 LAK = 0.9224 BYR
13 Apr 2024	1 BYR = 1.0848 LAK	1 LAK = 0.9218 BYR
14 Apr 2024	1 BYR = 1.082 LAK	1 LAK = 0.9242 BYR
15 Apr 2024	1 BYR = 1.0843 LAK	1 LAK = 0.9223 BYR
16 Apr 2024	1 BYR = 1.0847 LAK	1 LAK = 0.9219 BYR
17 Apr 2024	1 BYR = 1.0846 LAK	1 LAK = 0.922 BYR
18 Apr 2024	1 BYR = 1.0849 LAK	1 LAK = 0.9217 BYR
19 Apr 2024	1 BYR = 1.088 LAK	1 LAK = 0.9191 BYR
20 Apr 2024	1 BYR = 1.0855 LAK	1 LAK = 0.9212 BYR
21 Apr 2024	1 BYR = 1.0855 LAK	1 LAK = 0.9212 BYR
22 Apr 2024	1 BYR = 1.0885 LAK	1 LAK = 0.9187 BYR
23 Apr 2024	1 BYR = 1.0869 LAK	1 LAK = 0.9201 BYR
24 Apr 2024	1 BYR = 1.0889 LAK	1 LAK = 0.9184 BYR
25 Apr 2024	1 BYR = 1.088 LAK	1 LAK = 0.9191 BYR
26 Apr 2024	1 BYR = 1.0887 LAK	1 LAK = 0.9185 BYR
27 Apr 2024	1 BYR = 1.092 LAK	1 LAK = 0.9158 BYR
28 Apr 2024	1 BYR = 1.092 LAK	1 LAK = 0.9158 BYR
29 Apr 2024	1 BYR = 1.0882 LAK	1 LAK = 0.919 BYR
30 Apr 2024	1 BYR = 1.0889 LAK	1 LAK = 0.9183 BYR

May 2024

Datum	BYR-LAK	LAK-BYR
01 Mai 2024	1 BYR = 1.0894 LAK	1 LAK = 0.9179 BYR
02 Mai 2024	1 BYR = 1.0888 LAK	1 LAK = 0.9185 BYR
03 Mai 2024	1 BYR = 1.0878 LAK	1 LAK = 0.9193 BYR
04 Mai 2024	1 BYR = 1.0852 LAK	1 LAK = 0.9215 BYR
05 Mai 2024	1 BYR = 1.0852 LAK	1 LAK = 0.9215 BYR
06 Mai 2024	1 BYR = 1.0879 LAK	1 LAK = 0.9192 BYR
07 Mai 2024	1 BYR = 1.0881 LAK	1 LAK = 0.9191 BYR
08 Mai 2024	1 BYR = 1.0898 LAK	1 LAK = 0.9176 BYR
09 Mai 2024	1 BYR = 1.0889 LAK	1 LAK = 0.9184 BYR
10 Mai 2024	1 BYR = 1.0887 LAK	1 LAK = 0.9185 BYR
11 Mai 2024	1 BYR = 1.0887 LAK	1 LAK = 0.9185 BYR
12 Mai 2024	1 BYR = 1.0878 LAK	1 LAK = 0.9193 BYR
13 Mai 2024	1 BYR = 1.0884 LAK	1 LAK = 0.9188 BYR
14 Mai 2024	1 BYR = 1.0899 LAK	1 LAK = 0.9175 BYR
15 Mai 2024	1 BYR = 1.0895 LAK	1 LAK = 0.9178 BYR
16 Mai 2024	1 BYR = 1.0882 LAK	1 LAK = 0.9189 BYR
17 Mai 2024	1 BYR = 1.0889 LAK	1 LAK = 0.9184 BYR
18 Mai 2024	1 BYR = 1.0833 LAK	1 LAK = 0.9231 BYR
19 Mai 2024	1 BYR = 1.0833 LAK	1 LAK = 0.9231 BYR
20 Mai 2024	1 BYR = 1.0897 LAK	1 LAK = 0.9177 BYR
21 Mai 2024	1 BYR = 1.0897 LAK	1 LAK = 0.9176 BYR
22 Mai 2024	1 BYR = 1.0905 LAK	1 LAK = 0.917 BYR
23 Mai 2024	1 BYR = 1.0909 LAK	1 LAK = 0.9166 BYR
24 Mai 2024	1 BYR = 1.0925 LAK	1 LAK = 0.9153 BYR
25 Mai 2024	1 BYR = 1.0907 LAK	1 LAK = 0.9168 BYR
26 Mai 2024	1 BYR = 1.0907 LAK	1 LAK = 0.9168 BYR
27 Mai 2024	1 BYR = 1.0926 LAK	1 LAK = 0.9153 BYR
28 Mai 2024	1 BYR = 1.0911 LAK	1 LAK = 0.9165 BYR
29 Mai 2024	1 BYR = 1.0945 LAK	1 LAK = 0.9136 BYR
30 Mai 2024	1 BYR = 1.0959 LAK	1 LAK = 0.9125 BYR
31 Mai 2024	1 BYR = 1.0957 LAK	1 LAK = 0.9126 BYR

Jun 2024

Datum	BYR-LAK	LAK-BYR
01 Jun 2024	1 BYR = 1.0954 LAK	1 LAK = 0.9129 BYR
02 Jun 2024	1 BYR = 1.0954 LAK	1 LAK = 0.9129 BYR
03 Jun 2024	1 BYR = 1.096 LAK	1 LAK = 0.9124 BYR
04 Jun 2024	1 BYR = 1.0966 LAK	1 LAK = 0.9119 BYR
05 Jun 2024	1 BYR = 1.0983 LAK	1 LAK = 0.9105 BYR
06 Jun 2024	1 BYR = 1.0989 LAK	1 LAK = 0.91 BYR
07 Jun 2024	1 BYR = 1.1004 LAK	1 LAK = 0.9087 BYR
08 Jun 2024	1 BYR = 1.1078 LAK	1 LAK = 0.9027 BYR
09 Jun 2024	1 BYR = 1.1078 LAK	1 LAK = 0.9027 BYR
10 Jun 2024	1 BYR = 1.1058 LAK	1 LAK = 0.9043 BYR
11 Jun 2024	1 BYR = 1.1086 LAK	1 LAK = 0.9021 BYR
12 Jun 2024	1 BYR = 1.109 LAK	1 LAK = 0.9017 BYR
13 Jun 2024	1 BYR = 1.1098 LAK	1 LAK = 0.9011 BYR
14 Jun 2024	1 BYR = 1.114 LAK	1 LAK = 0.8976 BYR
15 Jun 2024	1 BYR = 1.1117 LAK	1 LAK = 0.8996 BYR
16 Jun 2024	1 BYR = 1.1117 LAK	1 LAK = 0.8996 BYR
17 Jun 2024	1 BYR = 1.1174 LAK	1 LAK = 0.8949 BYR
18 Jun 2024	1 BYR = 1.119 LAK	1 LAK = 0.8937 BYR
19 Jun 2024	1 BYR = 1.1194 LAK	1 LAK = 0.8933 BYR
20 Jun 2024	1 BYR = 1.1191 LAK	1 LAK = 0.8936 BYR
21 Jun 2024	1 BYR = 1.1214 LAK	1 LAK = 0.8918 BYR
22 Jun 2024	1 BYR = 1.1192 LAK	1 LAK = 0.8935 BYR
23 Jun 2024	1 BYR = 1.1192 LAK	1 LAK = 0.8935 BYR
24 Jun 2024	1 BYR = 1.122 LAK	1 LAK = 0.8913 BYR
25 Jun 2024	1 BYR = 1.1237 LAK	1 LAK = 0.8899 BYR
26 Jun 2024	1 BYR = 1.1251 LAK	1 LAK = 0.8888 BYR
27 Jun 2024	1 BYR = 1.1264 LAK	1 LAK = 0.8878 BYR
28 Jun 2024	1 BYR = 1.126 LAK	1 LAK = 0.8881 BYR
29 Jun 2024	1 BYR = 1.1263 LAK	1 LAK = 0.8879 BYR
30 Jun 2024	1 BYR = 1.1249 LAK	1 LAK = 0.889 BYR

Jul 2024

Datum	BYR-LAK	LAK-BYR
01 Jul 2024	1 BYR = 1.126 LAK	1 LAK = 0.8881 BYR
02 Jul 2024	1 BYR = 1.1264 LAK	1 LAK = 0.8878 BYR
03 Jul 2024	1 BYR = 1.1269 LAK	1 LAK = 0.8874 BYR
04 Jul 2024	1 BYR = 1.1273 LAK	1 LAK = 0.8871 BYR
05 Jul 2024	1 BYR = 1.1271 LAK	1 LAK = 0.8872 BYR
06 Jul 2024	1 BYR = 1.1241 LAK	1 LAK = 0.8896 BYR
07 Jul 2024	1 BYR = 1.1241 LAK	1 LAK = 0.8896 BYR
08 Jul 2024	1 BYR = 1.1275 LAK	1 LAK = 0.8869 BYR
09 Jul 2024	1 BYR = 1.1285 LAK	1 LAK = 0.8861 BYR
10 Jul 2024	1 BYR = 1.129 LAK	1 LAK = 0.8857 BYR
11 Jul 2024	1 BYR = 1.13 LAK	1 LAK = 0.885 BYR
12 Jul 2024	1 BYR = 1.1296 LAK	1 LAK = 0.8853 BYR
13 Jul 2024	1 BYR = 1.1307 LAK	1 LAK = 0.8844 BYR
14 Jul 2024	1 BYR = 1.1265 LAK	1 LAK = 0.8877 BYR
15 Jul 2024	1 BYR = 1.1301 LAK	1 LAK = 0.8849 BYR
16 Jul 2024	1 BYR = 1.1306 LAK	1 LAK = 0.8845 BYR
17 Jul 2024	1 BYR = 1.1298 LAK	1 LAK = 0.8851 BYR
18 Jul 2024	1 BYR = 1.1298 LAK	1 LAK = 0.8851 BYR
19 Jul 2024	1 BYR = 1.131 LAK	1 LAK = 0.8842 BYR
20 Jul 2024	1 BYR = 1.1306 LAK	1 LAK = 0.8845 BYR
21 Jul 2024	1 BYR = 1.1306 LAK	1 LAK = 0.8845 BYR
22 Jul 2024	1 BYR = 1.1317 LAK	1 LAK = 0.8836 BYR
23 Jul 2024	1 BYR = 1.1298 LAK	1 LAK = 0.8851 BYR
24 Jul 2024	1 BYR = 1.1311 LAK	1 LAK = 0.8841 BYR
25 Jul 2024	1 BYR = 1.1311 LAK	1 LAK = 0.8841 BYR
26 Jul 2024	1 BYR = 1.1314 LAK	1 LAK = 0.8838 BYR
27 Jul 2024	1 BYR = 1.1299 LAK	1 LAK = 0.885 BYR
28 Jul 2024	1 BYR = 1.1299 LAK	1 LAK = 0.885 BYR
29 Jul 2024	1 BYR = 1.1319 LAK	1 LAK = 0.8835 BYR
30 Jul 2024	1 BYR = 1.1318 LAK	1 LAK = 0.8835 BYR
31 Jul 2024	1 BYR = 1.1311 LAK	1 LAK = 0.8841 BYR

Aug 2024

Datum	BYR-LAK	LAK-BYR
01 Aug 2024	1 BYR = 1.1316 LAK	1 LAK = 0.8837 BYR
02 Aug 2024	1 BYR = 1.1316 LAK	1 LAK = 0.8837 BYR
03 Aug 2024	1 BYR = 1.122 LAK	1 LAK = 0.8913 BYR
04 Aug 2024	1 BYR = 1.122 LAK	1 LAK = 0.8913 BYR
05 Aug 2024	1 BYR = 1.1318 LAK	1 LAK = 0.8836 BYR
06 Aug 2024	1 BYR = 1.1304 LAK	1 LAK = 0.8846 BYR
07 Aug 2024	1 BYR = 1.1309 LAK	1 LAK = 0.8843 BYR
08 Aug 2024	1 BYR = 1.1309 LAK	1 LAK = 0.8843 BYR
09 Aug 2024	1 BYR = 1.1309 LAK	1 LAK = 0.8843 BYR
10 Aug 2024	1 BYR = 1.1314 LAK	1 LAK = 0.8839 BYR
11 Aug 2024	1 BYR = 1.1296 LAK	1 LAK = 0.8853 BYR
12 Aug 2024	1 BYR = 1.1305 LAK	1 LAK = 0.8845 BYR
13 Aug 2024	1 BYR = 1.1297 LAK	1 LAK = 0.8852 BYR
14 Aug 2024	1 BYR = 1.1289 LAK	1 LAK = 0.8858 BYR
15 Aug 2024	1 BYR = 1.1264 LAK	1 LAK = 0.8878 BYR
16 Aug 2024	1 BYR = 1.13 LAK	1 LAK = 0.885 BYR
17 Aug 2024	1 BYR = 1.1255 LAK	1 LAK = 0.8885 BYR
18 Aug 2024	1 BYR = 1.1255 LAK	1 LAK = 0.8885 BYR
19 Aug 2024	1 BYR = 1.1292 LAK	1 LAK = 0.8856 BYR
20 Aug 2024	1 BYR = 1.1283 LAK	1 LAK = 0.8863 BYR
21 Aug 2024	1 BYR = 1.1291 LAK	1 LAK = 0.8857 BYR
22 Aug 2024	1 BYR = 1.1271 LAK	1 LAK = 0.8872 BYR
23 Aug 2024	1 BYR = 1.1272 LAK	1 LAK = 0.8872 BYR
24 Aug 2024	1 BYR = 1.1179 LAK	1 LAK = 0.8946 BYR
25 Aug 2024	1 BYR = 1.1179 LAK	1 LAK = 0.8946 BYR
26 Aug 2024	1 BYR = 1.1269 LAK	1 LAK = 0.8874 BYR
27 Aug 2024	1 BYR = 1.1267 LAK	1 LAK = 0.8875 BYR
28 Aug 2024	1 BYR = 1.1256 LAK	1 LAK = 0.8884 BYR
29 Aug 2024	1 BYR = 1.1272 LAK	1 LAK = 0.8871 BYR
30 Aug 2024	1 BYR = 1.1276 LAK	1 LAK = 0.8868 BYR
31 Aug 2024	1 BYR = 1.1278 LAK	1 LAK = 0.8867 BYR

Sep 2024

Datum	BYR-LAK	LAK-BYR
01 Sep 2024	1 BYR = 1.1293 LAK	1 LAK = 0.8855 BYR
02 Sep 2024	1 BYR = 1.1281 LAK	1 LAK = 0.8864 BYR
03 Sep 2024	1 BYR = 1.1274 LAK	1 LAK = 0.887 BYR
04 Sep 2024	1 BYR = 1.1278 LAK	1 LAK = 0.8867 BYR
05 Sep 2024	1 BYR = 1.1271 LAK	1 LAK = 0.8872 BYR
06 Sep 2024	1 BYR = 1.1273 LAK	1 LAK = 0.8871 BYR
07 Sep 2024	1 BYR = 1.1284 LAK	1 LAK = 0.8862 BYR
08 Sep 2024	1 BYR = 1.1284 LAK	1 LAK = 0.8862 BYR
09 Sep 2024	1 BYR = 1.1274 LAK	1 LAK = 0.887 BYR
10 Sep 2024	1 BYR = 1.1292 LAK	1 LAK = 0.8856 BYR
11 Sep 2024	1 BYR = 1.1286 LAK	1 LAK = 0.886 BYR
12 Sep 2024	1 BYR = 1.1294 LAK	1 LAK = 0.8854 BYR
13 Sep 2024	1 BYR = 1.1284 LAK	1 LAK = 0.8862 BYR
14 Sep 2024	1 BYR = 1.1285 LAK	1 LAK = 0.8861 BYR
15 Sep 2024	1 BYR = 1.1285 LAK	1 LAK = 0.8861 BYR
16 Sep 2024	1 BYR = 1.1272 LAK	1 LAK = 0.8872 BYR
17 Sep 2024	1 BYR = 1.1269 LAK	1 LAK = 0.8874 BYR
18 Sep 2024	1 BYR = 1.127 LAK	1 LAK = 0.8873 BYR
19 Sep 2024	1 BYR = 1.1283 LAK	1 LAK = 0.8863 BYR
20 Sep 2024	1 BYR = 1.1269 LAK	1 LAK = 0.8874 BYR
21 Sep 2024	1 BYR = 1.1249 LAK	1 LAK = 0.889 BYR
22 Sep 2024	1 BYR = 1.1249 LAK	1 LAK = 0.889 BYR
23 Sep 2024	1 BYR = 1.1258 LAK	1 LAK = 0.8882 BYR
24 Sep 2024	1 BYR = 1.125 LAK	1 LAK = 0.8889 BYR
25 Sep 2024	1 BYR = 1.1267 LAK	1 LAK = 0.8875 BYR
26 Sep 2024	1 BYR = 1.1268 LAK	1 LAK = 0.8875 BYR
27 Sep 2024	1 BYR = 1.1264 LAK	1 LAK = 0.8877 BYR
28 Sep 2024	1 BYR = 1.1267 LAK	1 LAK = 0.8876 BYR
29 Sep 2024	1 BYR = 1.1267 LAK	1 LAK = 0.8876 BYR
30 Sep 2024	1 BYR = 1.1264 LAK	1 LAK = 0.8878 BYR

Oct 2024

Datum	BYR-LAK	LAK-BYR
01 Okt 2024	1 BYR = 1.1112 LAK	1 LAK = 0.9 BYR
02 Okt 2024	1 BYR = 1.1261 LAK	1 LAK = 0.888 BYR
03 Okt 2024	1 BYR = 1.1271 LAK	1 LAK = 0.8873 BYR
04 Okt 2024	1 BYR = 1.1262 LAK	1 LAK = 0.8879 BYR
05 Okt 2024	1 BYR = 1.1313 LAK	1 LAK = 0.884 BYR
06 Okt 2024	1 BYR = 1.1313 LAK	1 LAK = 0.884 BYR
07 Okt 2024	1 BYR = 1.1136 LAK	1 LAK = 0.898 BYR
08 Okt 2024	1 BYR = 1.1269 LAK	1 LAK = 0.8874 BYR
09 Okt 2024	1 BYR = 1.1267 LAK	1 LAK = 0.8875 BYR
10 Okt 2024	1 BYR = 1.1162 LAK	1 LAK = 0.8959 BYR
11 Okt 2024	1 BYR = 1.1194 LAK	1 LAK = 0.8933 BYR
12 Okt 2024	1 BYR = 1.1173 LAK	1 LAK = 0.895 BYR
13 Okt 2024	1 BYR = 1.1163 LAK	1 LAK = 0.8958 BYR
14 Okt 2024	1 BYR = 1.1192 LAK	1 LAK = 0.8935 BYR
15 Okt 2024	1 BYR = 1.1182 LAK	1 LAK = 0.8943 BYR
16 Okt 2024	1 BYR = 1.1183 LAK	1 LAK = 0.8942 BYR
17 Okt 2024	1 BYR = 1.1188 LAK	1 LAK = 0.8938 BYR
18 Okt 2024	1 BYR = 1.1193 LAK	1 LAK = 0.8934 BYR
19 Okt 2024	1 BYR = 1.116 LAK	1 LAK = 0.8961 BYR
20 Okt 2024	1 BYR = 1.116 LAK	1 LAK = 0.8961 BYR
21 Okt 2024	1 BYR = 1.1204 LAK	1 LAK = 0.8926 BYR
22 Okt 2024	1 BYR = 1.121 LAK	1 LAK = 0.8921 BYR
23 Okt 2024	1 BYR = 1.1207 LAK	1 LAK = 0.8923 BYR
24 Okt 2024	1 BYR = 1.1212 LAK	1 LAK = 0.8919 BYR
25 Okt 2024	1 BYR = 1.1207 LAK	1 LAK = 0.8923 BYR
26 Okt 2024	1 BYR = 1.1231 LAK	1 LAK = 0.8904 BYR
27 Okt 2024	1 BYR = 1.1231 LAK	1 LAK = 0.8904 BYR
28 Okt 2024	1 BYR = 1.1187 LAK	1 LAK = 0.8939 BYR
29 Okt 2024	1 BYR = 1.1187 LAK	1 LAK = 0.8939 BYR
30 Okt 2024	1 BYR = 1.1203 LAK	1 LAK = 0.8926 BYR
31 Okt 2024	1 BYR = 1.1186 LAK	1 LAK = 0.894 BYR

Nov 2024

Datum	BYR-LAK	LAK-BYR
01 Nov 2024	1 BYR = 1.12 LAK	1 LAK = 0.8929 BYR
02 Nov 2024	1 BYR = 1.1186 LAK	1 LAK = 0.894 BYR
03 Nov 2024	1 BYR = 1.1184 LAK	1 LAK = 0.8941 BYR
04 Nov 2024	1 BYR = 1.1183 LAK	1 LAK = 0.8942 BYR
05 Nov 2024	1 BYR = 1.1148 LAK	1 LAK = 0.897 BYR
06 Nov 2024	1 BYR = 1.114 LAK	1 LAK = 0.8977 BYR
07 Nov 2024	1 BYR = 1.1195 LAK	1 LAK = 0.8932 BYR
08 Nov 2024	1 BYR = 1.1203 LAK	1 LAK = 0.8926 BYR
09 Nov 2024	1 BYR = 1.126 LAK	1 LAK = 0.8881 BYR
10 Nov 2024	1 BYR = 1.126 LAK	1 LAK = 0.8881 BYR
11 Nov 2024	1 BYR = 1.1203 LAK	1 LAK = 0.8926 BYR
12 Nov 2024	1 BYR = 1.1194 LAK	1 LAK = 0.8934 BYR
13 Nov 2024	1 BYR = 1.1213 LAK	1 LAK = 0.8918 BYR
14 Nov 2024	1 BYR = 1.1207 LAK	1 LAK = 0.8923 BYR
15 Nov 2024	1 BYR = 1.1218 LAK	1 LAK = 0.8914 BYR
16 Nov 2024	1 BYR = 1.1245 LAK	1 LAK = 0.8893 BYR
17 Nov 2024	1 BYR = 1.1245 LAK	1 LAK = 0.8893 BYR
18 Nov 2024	1 BYR = 1.1215 LAK	1 LAK = 0.8916 BYR
19 Nov 2024	1 BYR = 1.1188 LAK	1 LAK = 0.8938 BYR
20 Nov 2024	1 BYR = 1.1204 LAK	1 LAK = 0.8925 BYR
21 Nov 2024	1 BYR = 1.1175 LAK	1 LAK = 0.8948 BYR
22 Nov 2024	1 BYR = 1.1216 LAK	1 LAK = 0.8916 BYR
23 Nov 2024	1 BYR = 1.1204 LAK	1 LAK = 0.8925 BYR

BYR-LAK und LAK-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten