> BYR-MVR und MVR-BYR Wechselkurse - 2024

BYR-MVR und MVR-BYR Wechselkurse - 2024

BYR-MVR und MVR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MVR und MVR - BYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BYR = 0,0008 MVR

1 MVR = 1272,7584 BYR

1J 2J 3J

BYR in MVRMVR in BYR

Jan 2024

Datum	BYR-MVR	MVR-BYR
01 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.526 BYR
02 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.1362 BYR
03 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1416 BYR
04 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1368 BYR
05 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9157 BYR
06 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
07 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
08 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1270.9962 BYR
09 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.906 BYR
10 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9412 BYR
11 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6561 BYR
12 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5223 BYR
13 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
14 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
15 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9077 BYR
16 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8569 BYR
17 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9696 BYR
18 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.889 BYR
19 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.3106 BYR
20 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
21 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
22 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9465 BYR
23 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5922 BYR
24 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6527 BYR
25 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1523 BYR
26 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7302 BYR
27 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4181 BYR
28 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4181 BYR
29 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4058 BYR
30 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5937 BYR
31 Jan 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.942 BYR

Feb 2024

Datum	BYR-MVR	MVR-BYR
01 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9309 BYR
02 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.6413 BYR
03 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
04 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
05 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4291 BYR
06 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6923 BYR
07 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3137 BYR
08 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.024 BYR
09 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7739 BYR
10 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
11 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
12 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6234 BYR
13 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8707 BYR
14 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8877 BYR
15 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8476 BYR
16 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1274.1641 BYR
17 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
18 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
19 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6326 BYR
20 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.7906 BYR
21 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9981 BYR
22 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9398 BYR
23 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.0731 BYR
24 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
25 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
26 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.3811 BYR
27 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7617 BYR
28 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.4285 BYR
29 Feb 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9447 BYR

Mar 2024

Datum	BYR-MVR	MVR-BYR
01 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5547 BYR
02 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
03 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
04 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.052 BYR
05 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4582 BYR
06 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9006 BYR
07 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.4384 BYR
08 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.7495 BYR
09 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
10 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4182 BYR
11 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8871 BYR
12 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5573 BYR
13 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1270.6638 BYR
14 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1262.4814 BYR
15 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.772 BYR
16 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
17 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
18 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8721 BYR
19 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
20 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1261.2538 BYR
21 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.3787 BYR
22 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.3762 BYR
23 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
24 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
25 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6297 BYR
26 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1270.2416 BYR
27 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6593 BYR
28 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8034 BYR
29 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8102 BYR
30 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
31 Mrz 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR

Apr 2024

Datum	BYR-MVR	MVR-BYR
01 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6312 BYR
02 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6043 BYR
03 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8209 BYR
04 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5892 BYR
05 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6174 BYR
06 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
07 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
08 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.759 BYR
09 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6039 BYR
10 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5866 BYR
11 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5957 BYR
12 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5853 BYR
13 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0159 BYR
14 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0159 BYR
15 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0174 BYR
16 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1269.0163 BYR
17 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6238 BYR
18 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6005 BYR
19 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8348 BYR
20 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
21 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
22 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6279 BYR
23 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.759 BYR
24 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7865 BYR
25 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6309 BYR
26 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7988 BYR
27 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
28 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
29 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7766 BYR
30 Apr 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6175 BYR

May 2024

Datum	BYR-MVR	MVR-BYR
01 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8017 BYR
02 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1307.5068 BYR
03 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1320.3081 BYR
04 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1285.214 BYR
05 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1285.214 BYR
06 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1285.2332 BYR
07 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5562 BYR
08 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8058 BYR
09 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5911 BYR
10 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6437 BYR
11 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
12 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
13 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6118 BYR
14 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.593 BYR
15 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8189 BYR
16 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.59 BYR
17 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.793 BYR
18 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
19 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
20 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7769 BYR
21 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6317 BYR
22 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7821 BYR
23 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5841 BYR
24 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7753 BYR
25 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
26 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
27 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7592 BYR
28 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.74 BYR
29 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7772 BYR
30 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7936 BYR
31 Mai 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5811 BYR

Jun 2024

Datum	BYR-MVR	MVR-BYR
01 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
02 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
03 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6504 BYR
04 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8368 BYR
05 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9161 BYR
06 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8522 BYR
07 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.7175 BYR
08 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
09 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
10 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6877 BYR
11 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8696 BYR
12 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9839 BYR
13 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8815 BYR
14 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6292 BYR
15 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
16 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
17 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9192 BYR
18 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.909 BYR
19 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.1384 BYR
20 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.9097 BYR
21 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.9699 BYR
22 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
23 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
24 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.7997 BYR
25 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.0915 BYR
26 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3132 BYR
27 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3122 BYR
28 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3153 BYR
29 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
30 Jun 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR

Jul 2024

Datum	BYR-MVR	MVR-BYR
01 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.312 BYR
02 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.3053 BYR
03 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.8466 BYR
04 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9221 BYR
05 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.876 BYR
06 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
07 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
08 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8147 BYR
09 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8042 BYR
10 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7567 BYR
11 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.631 BYR
12 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6174 BYR
13 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
14 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
15 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6471 BYR
16 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.958 BYR
17 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6965 BYR
18 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1280.1773 BYR
19 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1280.2025 BYR
20 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
21 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
22 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8947 BYR
23 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8653 BYR
24 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0461 BYR
25 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.9024 BYR
26 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8537 BYR
27 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
28 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
29 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8636 BYR
30 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.624 BYR
31 Jul 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8838 BYR

Aug 2024

Datum	BYR-MVR	MVR-BYR
01 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0596 BYR
02 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8496 BYR
03 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
04 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
05 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0661 BYR
06 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8482 BYR
07 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9156 BYR
08 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8895 BYR
09 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.0869 BYR
10 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
11 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
12 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9064 BYR
13 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.5857 BYR
14 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9136 BYR
15 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.8234 BYR
16 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.3919 BYR
17 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
18 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
19 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9229 BYR
20 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1272.6053 BYR
21 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8684 BYR
22 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.5344 BYR
23 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1275.2107 BYR
24 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
25 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
26 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8995 BYR
27 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0208 BYR
28 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8805 BYR
29 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0117 BYR
30 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8919 BYR
31 Aug 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR

Sep 2024

Datum	BYR-MVR	MVR-BYR
01 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
02 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0618 BYR
03 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.057 BYR
04 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8974 BYR
05 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0715 BYR
06 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8914 BYR
07 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
08 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
09 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8841 BYR
10 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0397 BYR
11 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8887 BYR
12 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0461 BYR
13 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.845 BYR
14 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
15 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
16 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8589 BYR
17 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0594 BYR
18 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.867 BYR
19 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8376 BYR
20 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0636 BYR
21 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
22 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
23 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0197 BYR
24 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0514 BYR
25 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0525 BYR
26 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8561 BYR
27 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8838 BYR
28 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
29 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0103 BYR
30 Sep 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0557 BYR

Oct 2024

Datum	BYR-MVR	MVR-BYR
01 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8829 BYR
02 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0248 BYR
03 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8444 BYR
04 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0197 BYR
05 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
06 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
07 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8565 BYR
08 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8911 BYR
09 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.4562 BYR
10 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.4587 BYR
11 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0149 BYR
12 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
13 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
14 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.893 BYR
15 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8936 BYR
16 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0435 BYR
17 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8458 BYR
18 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0484 BYR
19 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
20 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8415 BYR
21 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8984 BYR
22 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0226 BYR
23 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8734 BYR
24 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8654 BYR
25 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.04 BYR
26 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
27 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0102 BYR
28 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.011 BYR
29 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8933 BYR
30 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.0329 BYR
31 Okt 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8586 BYR

Nov 2024

Datum	BYR-MVR	MVR-BYR
01 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1276.8643 BYR
02 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
03 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
04 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.9141 BYR
05 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1273.0464 BYR
06 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8684 BYR
07 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8891 BYR
08 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1271.8978 BYR
09 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
10 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
11 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5883 BYR
12 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6163 BYR
13 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8005 BYR
14 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5836 BYR
15 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7752 BYR
16 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
17 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
18 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6366 BYR
19 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7967 BYR
20 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.6296 BYR
21 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.8026 BYR
22 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1268.5709 BYR
23 Nov 2024	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR

BYR-MVR und MVR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten