> BZD-GEL und GEL-BZD Wechselkurse - 2024

BZD-GEL und GEL-BZD Wechselkurse - 2024

BZD-GEL und GEL-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - GEL und GEL - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 1,344 GEL

1 GEL = 0,7441 BZD

1J 2J 3J

BZD in GELGEL in BZD

Jan 2024

Datum	BZD-GEL	GEL-BZD
01 Jan 2024	1 BZD = 1.3283 GEL	1 GEL = 0.7528 BZD
02 Jan 2024	1 BZD = 1.3316 GEL	1 GEL = 0.751 BZD
03 Jan 2024	1 BZD = 1.3307 GEL	1 GEL = 0.7515 BZD
04 Jan 2024	1 BZD = 1.3297 GEL	1 GEL = 0.752 BZD
05 Jan 2024	1 BZD = 1.3322 GEL	1 GEL = 0.7507 BZD
06 Jan 2024	1 BZD = 1.3401 GEL	1 GEL = 0.7462 BZD
07 Jan 2024	1 BZD = 1.3401 GEL	1 GEL = 0.7462 BZD
08 Jan 2024	1 BZD = 1.3353 GEL	1 GEL = 0.7489 BZD
09 Jan 2024	1 BZD = 1.3325 GEL	1 GEL = 0.7505 BZD
10 Jan 2024	1 BZD = 1.3321 GEL	1 GEL = 0.7507 BZD
11 Jan 2024	1 BZD = 1.3319 GEL	1 GEL = 0.7508 BZD
12 Jan 2024	1 BZD = 1.3313 GEL	1 GEL = 0.7511 BZD
13 Jan 2024	1 BZD = 1.3302 GEL	1 GEL = 0.7518 BZD
14 Jan 2024	1 BZD = 1.3302 GEL	1 GEL = 0.7518 BZD
15 Jan 2024	1 BZD = 1.3297 GEL	1 GEL = 0.7521 BZD
16 Jan 2024	1 BZD = 1.3281 GEL	1 GEL = 0.7529 BZD
17 Jan 2024	1 BZD = 1.3284 GEL	1 GEL = 0.7528 BZD
18 Jan 2024	1 BZD = 1.3265 GEL	1 GEL = 0.7539 BZD
19 Jan 2024	1 BZD = 1.3049 GEL	1 GEL = 0.7663 BZD
20 Jan 2024	1 BZD = 1.3206 GEL	1 GEL = 0.7573 BZD
21 Jan 2024	1 BZD = 1.3206 GEL	1 GEL = 0.7573 BZD
22 Jan 2024	1 BZD = 1.3176 GEL	1 GEL = 0.759 BZD
23 Jan 2024	1 BZD = 1.3178 GEL	1 GEL = 0.7589 BZD
24 Jan 2024	1 BZD = 1.3174 GEL	1 GEL = 0.7591 BZD
25 Jan 2024	1 BZD = 1.3215 GEL	1 GEL = 0.7567 BZD
26 Jan 2024	1 BZD = 1.3268 GEL	1 GEL = 0.7537 BZD
27 Jan 2024	1 BZD = 1.3308 GEL	1 GEL = 0.7514 BZD
28 Jan 2024	1 BZD = 1.3308 GEL	1 GEL = 0.7514 BZD
29 Jan 2024	1 BZD = 1.3327 GEL	1 GEL = 0.7503 BZD
30 Jan 2024	1 BZD = 1.3321 GEL	1 GEL = 0.7507 BZD
31 Jan 2024	1 BZD = 1.3296 GEL	1 GEL = 0.7521 BZD

Feb 2024

Datum	BZD-GEL	GEL-BZD
01 Feb 2024	1 BZD = 1.3275 GEL	1 GEL = 0.7533 BZD
02 Feb 2024	1 BZD = 1.3218 GEL	1 GEL = 0.7565 BZD
03 Feb 2024	1 BZD = 1.3219 GEL	1 GEL = 0.7565 BZD
04 Feb 2024	1 BZD = 1.3219 GEL	1 GEL = 0.7565 BZD
05 Feb 2024	1 BZD = 1.3218 GEL	1 GEL = 0.7565 BZD
06 Feb 2024	1 BZD = 1.3212 GEL	1 GEL = 0.7569 BZD
07 Feb 2024	1 BZD = 1.3193 GEL	1 GEL = 0.758 BZD
08 Feb 2024	1 BZD = 1.3165 GEL	1 GEL = 0.7596 BZD
09 Feb 2024	1 BZD = 1.3173 GEL	1 GEL = 0.7591 BZD
10 Feb 2024	1 BZD = 1.3161 GEL	1 GEL = 0.7598 BZD
11 Feb 2024	1 BZD = 1.3161 GEL	1 GEL = 0.7598 BZD
12 Feb 2024	1 BZD = 1.3147 GEL	1 GEL = 0.7606 BZD
13 Feb 2024	1 BZD = 1.3146 GEL	1 GEL = 0.7607 BZD
14 Feb 2024	1 BZD = 1.3148 GEL	1 GEL = 0.7606 BZD
15 Feb 2024	1 BZD = 1.3177 GEL	1 GEL = 0.7589 BZD
16 Feb 2024	1 BZD = 1.3117 GEL	1 GEL = 0.7624 BZD
17 Feb 2024	1 BZD = 1.3068 GEL	1 GEL = 0.7652 BZD
18 Feb 2024	1 BZD = 1.3072 GEL	1 GEL = 0.765 BZD
19 Feb 2024	1 BZD = 1.3075 GEL	1 GEL = 0.7648 BZD
20 Feb 2024	1 BZD = 1.3071 GEL	1 GEL = 0.765 BZD
21 Feb 2024	1 BZD = 1.3122 GEL	1 GEL = 0.7621 BZD
22 Feb 2024	1 BZD = 1.3117 GEL	1 GEL = 0.7624 BZD
23 Feb 2024	1 BZD = 1.3145 GEL	1 GEL = 0.7608 BZD
24 Feb 2024	1 BZD = 1.316 GEL	1 GEL = 0.7599 BZD
25 Feb 2024	1 BZD = 1.316 GEL	1 GEL = 0.7599 BZD
26 Feb 2024	1 BZD = 1.315 GEL	1 GEL = 0.7604 BZD
27 Feb 2024	1 BZD = 1.3151 GEL	1 GEL = 0.7604 BZD
28 Feb 2024	1 BZD = 1.3198 GEL	1 GEL = 0.7577 BZD
29 Feb 2024	1 BZD = 1.3191 GEL	1 GEL = 0.7581 BZD

Mar 2024

Datum	BZD-GEL	GEL-BZD
01 Mrz 2024	1 BZD = 1.3152 GEL	1 GEL = 0.7603 BZD
02 Mrz 2024	1 BZD = 1.3192 GEL	1 GEL = 0.758 BZD
03 Mrz 2024	1 BZD = 1.3192 GEL	1 GEL = 0.758 BZD
04 Mrz 2024	1 BZD = 1.3141 GEL	1 GEL = 0.761 BZD
05 Mrz 2024	1 BZD = 1.3143 GEL	1 GEL = 0.7609 BZD
06 Mrz 2024	1 BZD = 1.3151 GEL	1 GEL = 0.7604 BZD
07 Mrz 2024	1 BZD = 1.3152 GEL	1 GEL = 0.7603 BZD
08 Mrz 2024	1 BZD = 1.3168 GEL	1 GEL = 0.7594 BZD
09 Mrz 2024	1 BZD = 1.3185 GEL	1 GEL = 0.7584 BZD
10 Mrz 2024	1 BZD = 1.3185 GEL	1 GEL = 0.7584 BZD
11 Mrz 2024	1 BZD = 1.3169 GEL	1 GEL = 0.7594 BZD
12 Mrz 2024	1 BZD = 1.3175 GEL	1 GEL = 0.759 BZD
13 Mrz 2024	1 BZD = 1.3172 GEL	1 GEL = 0.7592 BZD
14 Mrz 2024	1 BZD = 1.3144 GEL	1 GEL = 0.7608 BZD
15 Mrz 2024	1 BZD = 1.3145 GEL	1 GEL = 0.7608 BZD
16 Mrz 2024	1 BZD = 1.3168 GEL	1 GEL = 0.7594 BZD
17 Mrz 2024	1 BZD = 1.3168 GEL	1 GEL = 0.7594 BZD
18 Mrz 2024	1 BZD = 1.3172 GEL	1 GEL = 0.7592 BZD
19 Mrz 2024	1 BZD = 1.3294 GEL	1 GEL = 0.7522 BZD
20 Mrz 2024	1 BZD = 1.3443 GEL	1 GEL = 0.7439 BZD
21 Mrz 2024	1 BZD = 1.3447 GEL	1 GEL = 0.7437 BZD
22 Mrz 2024	1 BZD = 1.3449 GEL	1 GEL = 0.7435 BZD
23 Mrz 2024	1 BZD = 1.3474 GEL	1 GEL = 0.7422 BZD
24 Mrz 2024	1 BZD = 1.3474 GEL	1 GEL = 0.7422 BZD
25 Mrz 2024	1 BZD = 1.3394 GEL	1 GEL = 0.7466 BZD
26 Mrz 2024	1 BZD = 1.3398 GEL	1 GEL = 0.7464 BZD
27 Mrz 2024	1 BZD = 1.3441 GEL	1 GEL = 0.744 BZD
28 Mrz 2024	1 BZD = 1.3407 GEL	1 GEL = 0.7459 BZD
29 Mrz 2024	1 BZD = 1.3393 GEL	1 GEL = 0.7467 BZD
30 Mrz 2024	1 BZD = 1.3388 GEL	1 GEL = 0.7469 BZD
31 Mrz 2024	1 BZD = 1.3388 GEL	1 GEL = 0.7469 BZD

Apr 2024

Datum	BZD-GEL	GEL-BZD
01 Apr 2024	1 BZD = 1.3375 GEL	1 GEL = 0.7476 BZD
02 Apr 2024	1 BZD = 1.337 GEL	1 GEL = 0.748 BZD
03 Apr 2024	1 BZD = 1.3305 GEL	1 GEL = 0.7516 BZD
04 Apr 2024	1 BZD = 1.3298 GEL	1 GEL = 0.752 BZD
05 Apr 2024	1 BZD = 1.3296 GEL	1 GEL = 0.7521 BZD
06 Apr 2024	1 BZD = 1.3316 GEL	1 GEL = 0.751 BZD
07 Apr 2024	1 BZD = 1.3316 GEL	1 GEL = 0.751 BZD
08 Apr 2024	1 BZD = 1.3291 GEL	1 GEL = 0.7524 BZD
09 Apr 2024	1 BZD = 1.3297 GEL	1 GEL = 0.7521 BZD
10 Apr 2024	1 BZD = 1.3282 GEL	1 GEL = 0.7529 BZD
11 Apr 2024	1 BZD = 1.3298 GEL	1 GEL = 0.752 BZD
12 Apr 2024	1 BZD = 1.3303 GEL	1 GEL = 0.7517 BZD
13 Apr 2024	1 BZD = 1.3255 GEL	1 GEL = 0.7545 BZD
14 Apr 2024	1 BZD = 1.328 GEL	1 GEL = 0.753 BZD
15 Apr 2024	1 BZD = 1.3253 GEL	1 GEL = 0.7546 BZD
16 Apr 2024	1 BZD = 1.3252 GEL	1 GEL = 0.7546 BZD
17 Apr 2024	1 BZD = 1.3206 GEL	1 GEL = 0.7573 BZD
18 Apr 2024	1 BZD = 1.3198 GEL	1 GEL = 0.7577 BZD
19 Apr 2024	1 BZD = 1.3195 GEL	1 GEL = 0.7578 BZD
20 Apr 2024	1 BZD = 1.325 GEL	1 GEL = 0.7547 BZD
21 Apr 2024	1 BZD = 1.325 GEL	1 GEL = 0.7547 BZD
22 Apr 2024	1 BZD = 1.321 GEL	1 GEL = 0.757 BZD
23 Apr 2024	1 BZD = 1.3286 GEL	1 GEL = 0.7527 BZD
24 Apr 2024	1 BZD = 1.3268 GEL	1 GEL = 0.7537 BZD
25 Apr 2024	1 BZD = 1.3319 GEL	1 GEL = 0.7508 BZD
26 Apr 2024	1 BZD = 1.3305 GEL	1 GEL = 0.7516 BZD
27 Apr 2024	1 BZD = 1.3265 GEL	1 GEL = 0.7539 BZD
28 Apr 2024	1 BZD = 1.3265 GEL	1 GEL = 0.7539 BZD
29 Apr 2024	1 BZD = 1.3298 GEL	1 GEL = 0.752 BZD
30 Apr 2024	1 BZD = 1.3315 GEL	1 GEL = 0.7511 BZD

May 2024

Datum	BZD-GEL	GEL-BZD
01 Mai 2024	1 BZD = 1.3272 GEL	1 GEL = 0.7535 BZD
02 Mai 2024	1 BZD = 1.3267 GEL	1 GEL = 0.7538 BZD
03 Mai 2024	1 BZD = 1.325 GEL	1 GEL = 0.7547 BZD
04 Mai 2024	1 BZD = 1.3285 GEL	1 GEL = 0.7527 BZD
05 Mai 2024	1 BZD = 1.3285 GEL	1 GEL = 0.7527 BZD
06 Mai 2024	1 BZD = 1.3246 GEL	1 GEL = 0.755 BZD
07 Mai 2024	1 BZD = 1.3195 GEL	1 GEL = 0.7578 BZD
08 Mai 2024	1 BZD = 1.3241 GEL	1 GEL = 0.7552 BZD
09 Mai 2024	1 BZD = 1.3268 GEL	1 GEL = 0.7537 BZD
10 Mai 2024	1 BZD = 1.3272 GEL	1 GEL = 0.7535 BZD
11 Mai 2024	1 BZD = 1.3272 GEL	1 GEL = 0.7535 BZD
12 Mai 2024	1 BZD = 1.3283 GEL	1 GEL = 0.7528 BZD
13 Mai 2024	1 BZD = 1.3274 GEL	1 GEL = 0.7533 BZD
14 Mai 2024	1 BZD = 1.3272 GEL	1 GEL = 0.7535 BZD
15 Mai 2024	1 BZD = 1.3248 GEL	1 GEL = 0.7548 BZD
16 Mai 2024	1 BZD = 1.3147 GEL	1 GEL = 0.7606 BZD
17 Mai 2024	1 BZD = 1.3644 GEL	1 GEL = 0.7329 BZD
18 Mai 2024	1 BZD = 1.3717 GEL	1 GEL = 0.729 BZD
19 Mai 2024	1 BZD = 1.3717 GEL	1 GEL = 0.729 BZD
20 Mai 2024	1 BZD = 1.3633 GEL	1 GEL = 0.7335 BZD
21 Mai 2024	1 BZD = 1.3566 GEL	1 GEL = 0.7371 BZD
22 Mai 2024	1 BZD = 1.3537 GEL	1 GEL = 0.7387 BZD
23 Mai 2024	1 BZD = 1.3495 GEL	1 GEL = 0.741 BZD
24 Mai 2024	1 BZD = 1.3513 GEL	1 GEL = 0.74 BZD
25 Mai 2024	1 BZD = 1.3462 GEL	1 GEL = 0.7428 BZD
26 Mai 2024	1 BZD = 1.3462 GEL	1 GEL = 0.7428 BZD
27 Mai 2024	1 BZD = 1.3442 GEL	1 GEL = 0.7439 BZD
28 Mai 2024	1 BZD = 1.3457 GEL	1 GEL = 0.7431 BZD
29 Mai 2024	1 BZD = 1.343 GEL	1 GEL = 0.7446 BZD
30 Mai 2024	1 BZD = 1.3866 GEL	1 GEL = 0.7212 BZD
31 Mai 2024	1 BZD = 1.3846 GEL	1 GEL = 0.7222 BZD

Jun 2024

Datum	BZD-GEL	GEL-BZD
01 Jun 2024	1 BZD = 1.3853 GEL	1 GEL = 0.7219 BZD
02 Jun 2024	1 BZD = 1.3853 GEL	1 GEL = 0.7219 BZD
03 Jun 2024	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
04 Jun 2024	1 BZD = 1.3793 GEL	1 GEL = 0.725 BZD
05 Jun 2024	1 BZD = 1.381 GEL	1 GEL = 0.7241 BZD
06 Jun 2024	1 BZD = 1.3809 GEL	1 GEL = 0.7242 BZD
07 Jun 2024	1 BZD = 1.3886 GEL	1 GEL = 0.7201 BZD
08 Jun 2024	1 BZD = 1.3924 GEL	1 GEL = 0.7182 BZD
09 Jun 2024	1 BZD = 1.3924 GEL	1 GEL = 0.7182 BZD
10 Jun 2024	1 BZD = 1.4025 GEL	1 GEL = 0.713 BZD
11 Jun 2024	1 BZD = 1.4192 GEL	1 GEL = 0.7046 BZD
12 Jun 2024	1 BZD = 1.4189 GEL	1 GEL = 0.7048 BZD
13 Jun 2024	1 BZD = 1.4191 GEL	1 GEL = 0.7047 BZD
14 Jun 2024	1 BZD = 1.4217 GEL	1 GEL = 0.7034 BZD
15 Jun 2024	1 BZD = 1.4274 GEL	1 GEL = 0.7006 BZD
16 Jun 2024	1 BZD = 1.4274 GEL	1 GEL = 0.7006 BZD
17 Jun 2024	1 BZD = 1.424 GEL	1 GEL = 0.7023 BZD
18 Jun 2024	1 BZD = 1.4211 GEL	1 GEL = 0.7037 BZD
19 Jun 2024	1 BZD = 1.4087 GEL	1 GEL = 0.7099 BZD
20 Jun 2024	1 BZD = 1.4089 GEL	1 GEL = 0.7097 BZD
21 Jun 2024	1 BZD = 1.3747 GEL	1 GEL = 0.7274 BZD
22 Jun 2024	1 BZD = 1.3946 GEL	1 GEL = 0.7171 BZD
23 Jun 2024	1 BZD = 1.3946 GEL	1 GEL = 0.7171 BZD
24 Jun 2024	1 BZD = 1.3915 GEL	1 GEL = 0.7186 BZD
25 Jun 2024	1 BZD = 1.3909 GEL	1 GEL = 0.719 BZD
26 Jun 2024	1 BZD = 1.3939 GEL	1 GEL = 0.7174 BZD
27 Jun 2024	1 BZD = 1.3935 GEL	1 GEL = 0.7176 BZD
28 Jun 2024	1 BZD = 1.3908 GEL	1 GEL = 0.719 BZD
29 Jun 2024	1 BZD = 1.3909 GEL	1 GEL = 0.719 BZD
30 Jun 2024	1 BZD = 1.3923 GEL	1 GEL = 0.7182 BZD

Jul 2024

Datum	BZD-GEL	GEL-BZD
01 Jul 2024	1 BZD = 1.388 GEL	1 GEL = 0.7205 BZD
02 Jul 2024	1 BZD = 1.3879 GEL	1 GEL = 0.7205 BZD
03 Jul 2024	1 BZD = 1.3894 GEL	1 GEL = 0.7198 BZD
04 Jul 2024	1 BZD = 1.3837 GEL	1 GEL = 0.7227 BZD
05 Jul 2024	1 BZD = 1.3842 GEL	1 GEL = 0.7224 BZD
06 Jul 2024	1 BZD = 1.3753 GEL	1 GEL = 0.7271 BZD
07 Jul 2024	1 BZD = 1.3753 GEL	1 GEL = 0.7271 BZD
08 Jul 2024	1 BZD = 1.3718 GEL	1 GEL = 0.729 BZD
09 Jul 2024	1 BZD = 1.3588 GEL	1 GEL = 0.7359 BZD
10 Jul 2024	1 BZD = 1.3596 GEL	1 GEL = 0.7355 BZD
11 Jul 2024	1 BZD = 1.3626 GEL	1 GEL = 0.7339 BZD
12 Jul 2024	1 BZD = 1.3544 GEL	1 GEL = 0.7383 BZD
13 Jul 2024	1 BZD = 1.3567 GEL	1 GEL = 0.7371 BZD
14 Jul 2024	1 BZD = 1.3585 GEL	1 GEL = 0.7361 BZD
15 Jul 2024	1 BZD = 1.3548 GEL	1 GEL = 0.7381 BZD
16 Jul 2024	1 BZD = 1.3466 GEL	1 GEL = 0.7426 BZD
17 Jul 2024	1 BZD = 1.3473 GEL	1 GEL = 0.7422 BZD
18 Jul 2024	1 BZD = 1.3466 GEL	1 GEL = 0.7426 BZD
19 Jul 2024	1 BZD = 1.3474 GEL	1 GEL = 0.7422 BZD
20 Jul 2024	1 BZD = 1.3479 GEL	1 GEL = 0.7419 BZD
21 Jul 2024	1 BZD = 1.3479 GEL	1 GEL = 0.7419 BZD
22 Jul 2024	1 BZD = 1.3465 GEL	1 GEL = 0.7427 BZD
23 Jul 2024	1 BZD = 1.3476 GEL	1 GEL = 0.7421 BZD
24 Jul 2024	1 BZD = 1.3466 GEL	1 GEL = 0.7426 BZD
25 Jul 2024	1 BZD = 1.3517 GEL	1 GEL = 0.7398 BZD
26 Jul 2024	1 BZD = 1.3415 GEL	1 GEL = 0.7454 BZD
27 Jul 2024	1 BZD = 1.3434 GEL	1 GEL = 0.7444 BZD
28 Jul 2024	1 BZD = 1.3434 GEL	1 GEL = 0.7444 BZD
29 Jul 2024	1 BZD = 1.3391 GEL	1 GEL = 0.7468 BZD
30 Jul 2024	1 BZD = 1.3464 GEL	1 GEL = 0.7427 BZD
31 Jul 2024	1 BZD = 1.3474 GEL	1 GEL = 0.7422 BZD

Aug 2024

Datum	BZD-GEL	GEL-BZD
01 Aug 2024	1 BZD = 1.3481 GEL	1 GEL = 0.7418 BZD
02 Aug 2024	1 BZD = 1.3453 GEL	1 GEL = 0.7433 BZD
03 Aug 2024	1 BZD = 1.3542 GEL	1 GEL = 0.7384 BZD
04 Aug 2024	1 BZD = 1.3542 GEL	1 GEL = 0.7384 BZD
05 Aug 2024	1 BZD = 1.3427 GEL	1 GEL = 0.7448 BZD
06 Aug 2024	1 BZD = 1.3366 GEL	1 GEL = 0.7482 BZD
07 Aug 2024	1 BZD = 1.3422 GEL	1 GEL = 0.7451 BZD
08 Aug 2024	1 BZD = 1.3421 GEL	1 GEL = 0.7451 BZD
09 Aug 2024	1 BZD = 1.3363 GEL	1 GEL = 0.7483 BZD
10 Aug 2024	1 BZD = 1.334 GEL	1 GEL = 0.7496 BZD
11 Aug 2024	1 BZD = 1.3355 GEL	1 GEL = 0.7488 BZD
12 Aug 2024	1 BZD = 1.3341 GEL	1 GEL = 0.7496 BZD
13 Aug 2024	1 BZD = 1.3298 GEL	1 GEL = 0.752 BZD
14 Aug 2024	1 BZD = 1.337 GEL	1 GEL = 0.7479 BZD
15 Aug 2024	1 BZD = 1.3345 GEL	1 GEL = 0.7493 BZD
16 Aug 2024	1 BZD = 1.3342 GEL	1 GEL = 0.7495 BZD
17 Aug 2024	1 BZD = 1.3371 GEL	1 GEL = 0.7479 BZD
18 Aug 2024	1 BZD = 1.3371 GEL	1 GEL = 0.7479 BZD
19 Aug 2024	1 BZD = 1.3319 GEL	1 GEL = 0.7508 BZD
20 Aug 2024	1 BZD = 1.335 GEL	1 GEL = 0.7491 BZD
21 Aug 2024	1 BZD = 1.3413 GEL	1 GEL = 0.7455 BZD
22 Aug 2024	1 BZD = 1.341 GEL	1 GEL = 0.7457 BZD
23 Aug 2024	1 BZD = 1.3365 GEL	1 GEL = 0.7482 BZD
24 Aug 2024	1 BZD = 1.3477 GEL	1 GEL = 0.742 BZD
25 Aug 2024	1 BZD = 1.3477 GEL	1 GEL = 0.742 BZD
26 Aug 2024	1 BZD = 1.3369 GEL	1 GEL = 0.748 BZD
27 Aug 2024	1 BZD = 1.3393 GEL	1 GEL = 0.7467 BZD
28 Aug 2024	1 BZD = 1.3374 GEL	1 GEL = 0.7477 BZD
29 Aug 2024	1 BZD = 1.3368 GEL	1 GEL = 0.748 BZD
30 Aug 2024	1 BZD = 1.337 GEL	1 GEL = 0.7479 BZD
31 Aug 2024	1 BZD = 1.3347 GEL	1 GEL = 0.7492 BZD

Sep 2024

Datum	BZD-GEL	GEL-BZD
01 Sep 2024	1 BZD = 1.3328 GEL	1 GEL = 0.7503 BZD
02 Sep 2024	1 BZD = 1.3347 GEL	1 GEL = 0.7492 BZD
03 Sep 2024	1 BZD = 1.3349 GEL	1 GEL = 0.7491 BZD
04 Sep 2024	1 BZD = 1.3339 GEL	1 GEL = 0.7497 BZD
05 Sep 2024	1 BZD = 1.3376 GEL	1 GEL = 0.7476 BZD
06 Sep 2024	1 BZD = 1.3344 GEL	1 GEL = 0.7494 BZD
07 Sep 2024	1 BZD = 1.3332 GEL	1 GEL = 0.7501 BZD
08 Sep 2024	1 BZD = 1.3332 GEL	1 GEL = 0.7501 BZD
09 Sep 2024	1 BZD = 1.3349 GEL	1 GEL = 0.7491 BZD
10 Sep 2024	1 BZD = 1.3364 GEL	1 GEL = 0.7483 BZD
11 Sep 2024	1 BZD = 1.3374 GEL	1 GEL = 0.7477 BZD
12 Sep 2024	1 BZD = 1.3365 GEL	1 GEL = 0.7482 BZD
13 Sep 2024	1 BZD = 1.3387 GEL	1 GEL = 0.747 BZD
14 Sep 2024	1 BZD = 1.341 GEL	1 GEL = 0.7457 BZD
15 Sep 2024	1 BZD = 1.341 GEL	1 GEL = 0.7457 BZD
16 Sep 2024	1 BZD = 1.3513 GEL	1 GEL = 0.74 BZD
17 Sep 2024	1 BZD = 1.3366 GEL	1 GEL = 0.7482 BZD
18 Sep 2024	1 BZD = 1.3386 GEL	1 GEL = 0.7471 BZD
19 Sep 2024	1 BZD = 1.3289 GEL	1 GEL = 0.7525 BZD
20 Sep 2024	1 BZD = 1.3541 GEL	1 GEL = 0.7385 BZD
21 Sep 2024	1 BZD = 1.3567 GEL	1 GEL = 0.7371 BZD
22 Sep 2024	1 BZD = 1.3567 GEL	1 GEL = 0.7371 BZD
23 Sep 2024	1 BZD = 1.3554 GEL	1 GEL = 0.7378 BZD
24 Sep 2024	1 BZD = 1.3465 GEL	1 GEL = 0.7427 BZD
25 Sep 2024	1 BZD = 1.3518 GEL	1 GEL = 0.7398 BZD
26 Sep 2024	1 BZD = 1.3517 GEL	1 GEL = 0.7398 BZD
27 Sep 2024	1 BZD = 1.3521 GEL	1 GEL = 0.7396 BZD
28 Sep 2024	1 BZD = 1.3498 GEL	1 GEL = 0.7409 BZD
29 Sep 2024	1 BZD = 1.3498 GEL	1 GEL = 0.7409 BZD
30 Sep 2024	1 BZD = 1.3496 GEL	1 GEL = 0.741 BZD

Oct 2024

Datum	BZD-GEL	GEL-BZD
01 Okt 2024	1 BZD = 1.358 GEL	1 GEL = 0.7364 BZD
02 Okt 2024	1 BZD = 1.3525 GEL	1 GEL = 0.7394 BZD
03 Okt 2024	1 BZD = 1.3563 GEL	1 GEL = 0.7373 BZD
04 Okt 2024	1 BZD = 1.3547 GEL	1 GEL = 0.7382 BZD
05 Okt 2024	1 BZD = 1.354 GEL	1 GEL = 0.7386 BZD
06 Okt 2024	1 BZD = 1.354 GEL	1 GEL = 0.7386 BZD
07 Okt 2024	1 BZD = 1.3603 GEL	1 GEL = 0.7352 BZD
08 Okt 2024	1 BZD = 1.3614 GEL	1 GEL = 0.7345 BZD
09 Okt 2024	1 BZD = 1.3492 GEL	1 GEL = 0.7412 BZD
10 Okt 2024	1 BZD = 1.3487 GEL	1 GEL = 0.7414 BZD
11 Okt 2024	1 BZD = 1.3511 GEL	1 GEL = 0.7401 BZD
12 Okt 2024	1 BZD = 1.3487 GEL	1 GEL = 0.7415 BZD
13 Okt 2024	1 BZD = 1.3487 GEL	1 GEL = 0.7415 BZD
14 Okt 2024	1 BZD = 1.3466 GEL	1 GEL = 0.7426 BZD
15 Okt 2024	1 BZD = 1.3466 GEL	1 GEL = 0.7426 BZD
16 Okt 2024	1 BZD = 1.3521 GEL	1 GEL = 0.7396 BZD
17 Okt 2024	1 BZD = 1.3499 GEL	1 GEL = 0.7408 BZD
18 Okt 2024	1 BZD = 1.3495 GEL	1 GEL = 0.741 BZD
19 Okt 2024	1 BZD = 1.3535 GEL	1 GEL = 0.7388 BZD
20 Okt 2024	1 BZD = 1.3535 GEL	1 GEL = 0.7388 BZD
21 Okt 2024	1 BZD = 1.3495 GEL	1 GEL = 0.741 BZD
22 Okt 2024	1 BZD = 1.3493 GEL	1 GEL = 0.7411 BZD
23 Okt 2024	1 BZD = 1.3596 GEL	1 GEL = 0.7355 BZD
24 Okt 2024	1 BZD = 1.3593 GEL	1 GEL = 0.7357 BZD
25 Okt 2024	1 BZD = 1.3494 GEL	1 GEL = 0.7411 BZD
26 Okt 2024	1 BZD = 1.3468 GEL	1 GEL = 0.7425 BZD
27 Okt 2024	1 BZD = 1.3468 GEL	1 GEL = 0.7425 BZD
28 Okt 2024	1 BZD = 1.35 GEL	1 GEL = 0.7408 BZD
29 Okt 2024	1 BZD = 1.3491 GEL	1 GEL = 0.7412 BZD
30 Okt 2024	1 BZD = 1.3532 GEL	1 GEL = 0.739 BZD
31 Okt 2024	1 BZD = 1.3626 GEL	1 GEL = 0.7339 BZD

Nov 2024

Datum	BZD-GEL	GEL-BZD
01 Nov 2024	1 BZD = 1.3615 GEL	1 GEL = 0.7345 BZD
02 Nov 2024	1 BZD = 1.3566 GEL	1 GEL = 0.7371 BZD
03 Nov 2024	1 BZD = 1.3585 GEL	1 GEL = 0.7361 BZD
04 Nov 2024	1 BZD = 1.356 GEL	1 GEL = 0.7375 BZD
05 Nov 2024	1 BZD = 1.3565 GEL	1 GEL = 0.7372 BZD
06 Nov 2024	1 BZD = 1.347 GEL	1 GEL = 0.7424 BZD
07 Nov 2024	1 BZD = 1.3523 GEL	1 GEL = 0.7395 BZD
08 Nov 2024	1 BZD = 1.3512 GEL	1 GEL = 0.7401 BZD
09 Nov 2024	1 BZD = 1.3421 GEL	1 GEL = 0.7451 BZD
10 Nov 2024	1 BZD = 1.3421 GEL	1 GEL = 0.7451 BZD
11 Nov 2024	1 BZD = 1.3492 GEL	1 GEL = 0.7412 BZD
12 Nov 2024	1 BZD = 1.3486 GEL	1 GEL = 0.7415 BZD
13 Nov 2024	1 BZD = 1.3582 GEL	1 GEL = 0.7363 BZD
14 Nov 2024	1 BZD = 1.3544 GEL	1 GEL = 0.7383 BZD
15 Nov 2024	1 BZD = 1.351 GEL	1 GEL = 0.7402 BZD
16 Nov 2024	1 BZD = 1.3528 GEL	1 GEL = 0.7392 BZD
17 Nov 2024	1 BZD = 1.3528 GEL	1 GEL = 0.7392 BZD
18 Nov 2024	1 BZD = 1.3561 GEL	1 GEL = 0.7374 BZD
19 Nov 2024	1 BZD = 1.3517 GEL	1 GEL = 0.7398 BZD
20 Nov 2024	1 BZD = 1.3617 GEL	1 GEL = 0.7344 BZD
21 Nov 2024	1 BZD = 1.3593 GEL	1 GEL = 0.7357 BZD
22 Nov 2024	1 BZD = 1.3508 GEL	1 GEL = 0.7403 BZD
23 Nov 2024	1 BZD = 1.3599 GEL	1 GEL = 0.7354 BZD

BZD-GEL und GEL-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten