> BZD-IRR und IRR-BZD Wechselkurse - 2024

BZD-IRR und IRR-BZD Wechselkurse - 2024

BZD-IRR und IRR-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - IRR und IRR - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 20849,552 IRR

1 IRR = 0 BZD

1J 2J 3J

BZD in IRRIRR in BZD

Jan 2024

Datum	BZD-IRR	IRR-BZD
01 Jan 2024	1 BZD = 20829.9701 IRR	1 IRR = 0 BZD
02 Jan 2024	1 BZD = 20881.497 IRR	1 IRR = 0 BZD
03 Jan 2024	1 BZD = 10453.252 IRR	1 IRR = 0.0001 BZD
04 Jan 2024	1 BZD = 20868.1904 IRR	1 IRR = 0 BZD
05 Jan 2024	1 BZD = 20863.1083 IRR	1 IRR = 0 BZD
06 Jan 2024	1 BZD = 20939.4499 IRR	1 IRR = 0 BZD
07 Jan 2024	1 BZD = 20939.4499 IRR	1 IRR = 0 BZD
08 Jan 2024	1 BZD = 20865.6429 IRR	1 IRR = 0 BZD
09 Jan 2024	1 BZD = 20862.3111 IRR	1 IRR = 0 BZD
10 Jan 2024	1 BZD = 20856.4204 IRR	1 IRR = 0 BZD
11 Jan 2024	1 BZD = 20852.7191 IRR	1 IRR = 0 BZD
12 Jan 2024	1 BZD = 20844.0073 IRR	1 IRR = 0 BZD
13 Jan 2024	1 BZD = 20884.479 IRR	1 IRR = 0 BZD
14 Jan 2024	1 BZD = 20884.479 IRR	1 IRR = 0 BZD
15 Jan 2024	1 BZD = 20909.3727 IRR	1 IRR = 0 BZD
16 Jan 2024	1 BZD = 20885.3717 IRR	1 IRR = 0 BZD
17 Jan 2024	1 BZD = 20856.2766 IRR	1 IRR = 0 BZD
18 Jan 2024	1 BZD = 20861.7757 IRR	1 IRR = 0 BZD
19 Jan 2024	1 BZD = 20845.4734 IRR	1 IRR = 0 BZD
20 Jan 2024	1 BZD = 20908.6085 IRR	1 IRR = 0 BZD
21 Jan 2024	1 BZD = 20908.6085 IRR	1 IRR = 0 BZD
22 Jan 2024	1 BZD = 20894.9274 IRR	1 IRR = 0 BZD
23 Jan 2024	1 BZD = 20870.8351 IRR	1 IRR = 0 BZD
24 Jan 2024	1 BZD = 20858.8775 IRR	1 IRR = 0 BZD
25 Jan 2024	1 BZD = 20851.5277 IRR	1 IRR = 0 BZD
26 Jan 2024	1 BZD = 20850.9476 IRR	1 IRR = 0 BZD
27 Jan 2024	1 BZD = 20835.6046 IRR	1 IRR = 0 BZD
28 Jan 2024	1 BZD = 20835.6046 IRR	1 IRR = 0 BZD
29 Jan 2024	1 BZD = 20898.9676 IRR	1 IRR = 0 BZD
30 Jan 2024	1 BZD = 20863.0801 IRR	1 IRR = 0 BZD
31 Jan 2024	1 BZD = 20853.7604 IRR	1 IRR = 0 BZD

Feb 2024

Datum	BZD-IRR	IRR-BZD
01 Feb 2024	1 BZD = 20864.8384 IRR	1 IRR = 0 BZD
02 Feb 2024	1 BZD = 20850.8942 IRR	1 IRR = 0 BZD
03 Feb 2024	1 BZD = 20857.0928 IRR	1 IRR = 0 BZD
04 Feb 2024	1 BZD = 20857.0928 IRR	1 IRR = 0 BZD
05 Feb 2024	1 BZD = 20856.5386 IRR	1 IRR = 0 BZD
06 Feb 2024	1 BZD = 20841.1425 IRR	1 IRR = 0 BZD
07 Feb 2024	1 BZD = 20850.1208 IRR	1 IRR = 0 BZD
08 Feb 2024	1 BZD = 20839.961 IRR	1 IRR = 0 BZD
09 Feb 2024	1 BZD = 20857.083 IRR	1 IRR = 0 BZD
10 Feb 2024	1 BZD = 20870.7823 IRR	1 IRR = 0 BZD
11 Feb 2024	1 BZD = 20870.7823 IRR	1 IRR = 0 BZD
12 Feb 2024	1 BZD = 20854.2023 IRR	1 IRR = 0 BZD
13 Feb 2024	1 BZD = 20850.8495 IRR	1 IRR = 0 BZD
14 Feb 2024	1 BZD = 20852.0758 IRR	1 IRR = 0 BZD
15 Feb 2024	1 BZD = 20859.6224 IRR	1 IRR = 0 BZD
16 Feb 2024	1 BZD = 20845.1336 IRR	1 IRR = 0 BZD
17 Feb 2024	1 BZD = 20843.888 IRR	1 IRR = 0 BZD
18 Feb 2024	1 BZD = 20849.5964 IRR	1 IRR = 0 BZD
19 Feb 2024	1 BZD = 20892.601 IRR	1 IRR = 0 BZD
20 Feb 2024	1 BZD = 20887.0121 IRR	1 IRR = 0 BZD
21 Feb 2024	1 BZD = 20855.4728 IRR	1 IRR = 0 BZD
22 Feb 2024	1 BZD = 20843.9831 IRR	1 IRR = 0 BZD
23 Feb 2024	1 BZD = 20848.1153 IRR	1 IRR = 0 BZD
24 Feb 2024	1 BZD = 20870.8398 IRR	1 IRR = 0 BZD
25 Feb 2024	1 BZD = 20870.8398 IRR	1 IRR = 0 BZD
26 Feb 2024	1 BZD = 20856.8529 IRR	1 IRR = 0 BZD
27 Feb 2024	1 BZD = 20858.484 IRR	1 IRR = 0 BZD
28 Feb 2024	1 BZD = 20859.5824 IRR	1 IRR = 0 BZD
29 Feb 2024	1 BZD = 20847.7919 IRR	1 IRR = 0 BZD

Mar 2024

Datum	BZD-IRR	IRR-BZD
01 Mrz 2024	1 BZD = 20860.7178 IRR	1 IRR = 0 BZD
02 Mrz 2024	1 BZD = 20926.7806 IRR	1 IRR = 0 BZD
03 Mrz 2024	1 BZD = 20926.7806 IRR	1 IRR = 0 BZD
04 Mrz 2024	1 BZD = 20850.1863 IRR	1 IRR = 0 BZD
05 Mrz 2024	1 BZD = 20846.3623 IRR	1 IRR = 0 BZD
06 Mrz 2024	1 BZD = 20853.2824 IRR	1 IRR = 0 BZD
07 Mrz 2024	1 BZD = 20865.5861 IRR	1 IRR = 0 BZD
08 Mrz 2024	1 BZD = 20848.249 IRR	1 IRR = 0 BZD
09 Mrz 2024	1 BZD = 20876.9487 IRR	1 IRR = 0 BZD
10 Mrz 2024	1 BZD = 20876.9487 IRR	1 IRR = 0 BZD
11 Mrz 2024	1 BZD = 20851.3305 IRR	1 IRR = 0 BZD
12 Mrz 2024	1 BZD = 20860.2465 IRR	1 IRR = 0 BZD
13 Mrz 2024	1 BZD = 20859.6987 IRR	1 IRR = 0 BZD
14 Mrz 2024	1 BZD = 20855.4105 IRR	1 IRR = 0 BZD
15 Mrz 2024	1 BZD = 20852.1066 IRR	1 IRR = 0 BZD
16 Mrz 2024	1 BZD = 20853.3325 IRR	1 IRR = 0 BZD
17 Mrz 2024	1 BZD = 20853.3325 IRR	1 IRR = 0 BZD
18 Mrz 2024	1 BZD = 20861.4002 IRR	1 IRR = 0 BZD
19 Mrz 2024	1 BZD = 20852.3073 IRR	1 IRR = 0 BZD
20 Mrz 2024	1 BZD = 20851.1327 IRR	1 IRR = 0 BZD
21 Mrz 2024	1 BZD = 20861.6121 IRR	1 IRR = 0 BZD
22 Mrz 2024	1 BZD = 20867.8481 IRR	1 IRR = 0 BZD
23 Mrz 2024	1 BZD = 20947.1263 IRR	1 IRR = 0 BZD
24 Mrz 2024	1 BZD = 20947.1263 IRR	1 IRR = 0 BZD
25 Mrz 2024	1 BZD = 20857.5635 IRR	1 IRR = 0 BZD
26 Mrz 2024	1 BZD = 20855.143 IRR	1 IRR = 0 BZD
27 Mrz 2024	1 BZD = 20849.0654 IRR	1 IRR = 0 BZD
28 Mrz 2024	1 BZD = 20858.0619 IRR	1 IRR = 0 BZD
29 Mrz 2024	1 BZD = 20854.1419 IRR	1 IRR = 0 BZD
30 Mrz 2024	1 BZD = 20887.4179 IRR	1 IRR = 0 BZD
31 Mrz 2024	1 BZD = 20887.4179 IRR	1 IRR = 0 BZD

Apr 2024

Datum	BZD-IRR	IRR-BZD
01 Apr 2024	1 BZD = 20868.5682 IRR	1 IRR = 0 BZD
02 Apr 2024	1 BZD = 20853.4056 IRR	1 IRR = 0 BZD
03 Apr 2024	1 BZD = 20874.0027 IRR	1 IRR = 0 BZD
04 Apr 2024	1 BZD = 20859.9424 IRR	1 IRR = 0 BZD
05 Apr 2024	1 BZD = 20874.4127 IRR	1 IRR = 0 BZD
06 Apr 2024	1 BZD = 20902.6393 IRR	1 IRR = 0 BZD
07 Apr 2024	1 BZD = 20902.6393 IRR	1 IRR = 0 BZD
08 Apr 2024	1 BZD = 20863.787 IRR	1 IRR = 0 BZD
09 Apr 2024	1 BZD = 20874.0746 IRR	1 IRR = 0 BZD
10 Apr 2024	1 BZD = 20845.0232 IRR	1 IRR = 0 BZD
11 Apr 2024	1 BZD = 20868.8521 IRR	1 IRR = 0 BZD
12 Apr 2024	1 BZD = 20877.8858 IRR	1 IRR = 0 BZD
13 Apr 2024	1 BZD = 20884.0899 IRR	1 IRR = 0 BZD
14 Apr 2024	1 BZD = 20923.7903 IRR	1 IRR = 0 BZD
15 Apr 2024	1 BZD = 20883.7539 IRR	1 IRR = 0 BZD
16 Apr 2024	1 BZD = 20883.5909 IRR	1 IRR = 0 BZD
17 Apr 2024	1 BZD = 20883.1749 IRR	1 IRR = 0 BZD
18 Apr 2024	1 BZD = 20872.9229 IRR	1 IRR = 0 BZD
19 Apr 2024	1 BZD = 20869.3609 IRR	1 IRR = 0 BZD
20 Apr 2024	1 BZD = 20912.6765 IRR	1 IRR = 0 BZD
21 Apr 2024	1 BZD = 20912.6765 IRR	1 IRR = 0 BZD
22 Apr 2024	1 BZD = 20849.7219 IRR	1 IRR = 0 BZD
23 Apr 2024	1 BZD = 20897.8225 IRR	1 IRR = 0 BZD
24 Apr 2024	1 BZD = 20869.3589 IRR	1 IRR = 0 BZD
25 Apr 2024	1 BZD = 20865.6719 IRR	1 IRR = 0 BZD
26 Apr 2024	1 BZD = 20885.9286 IRR	1 IRR = 0 BZD
27 Apr 2024	1 BZD = 20822.4929 IRR	1 IRR = 0 BZD
28 Apr 2024	1 BZD = 20822.4929 IRR	1 IRR = 0 BZD
29 Apr 2024	1 BZD = 20877.7949 IRR	1 IRR = 0 BZD
30 Apr 2024	1 BZD = 20858.0377 IRR	1 IRR = 0 BZD

May 2024

Datum	BZD-IRR	IRR-BZD
01 Mai 2024	1 BZD = 20875.6025 IRR	1 IRR = 0 BZD
02 Mai 2024	1 BZD = 20861.158 IRR	1 IRR = 0 BZD
03 Mai 2024	1 BZD = 20881.4786 IRR	1 IRR = 0 BZD
04 Mai 2024	1 BZD = 20926.3647 IRR	1 IRR = 0 BZD
05 Mai 2024	1 BZD = 20926.3647 IRR	1 IRR = 0 BZD
06 Mai 2024	1 BZD = 20866.8755 IRR	1 IRR = 0 BZD
07 Mai 2024	1 BZD = 20870.2263 IRR	1 IRR = 0 BZD
08 Mai 2024	1 BZD = 20862.1628 IRR	1 IRR = 0 BZD
09 Mai 2024	1 BZD = 20869.305 IRR	1 IRR = 0 BZD
10 Mai 2024	1 BZD = 20875.2121 IRR	1 IRR = 0 BZD
11 Mai 2024	1 BZD = 20875.2099 IRR	1 IRR = 0 BZD
12 Mai 2024	1 BZD = 20893.2185 IRR	1 IRR = 0 BZD
13 Mai 2024	1 BZD = 20878.9436 IRR	1 IRR = 0 BZD
14 Mai 2024	1 BZD = 20869.9523 IRR	1 IRR = 0 BZD
15 Mai 2024	1 BZD = 20876.4779 IRR	1 IRR = 0 BZD
16 Mai 2024	1 BZD = 20866.7676 IRR	1 IRR = 0 BZD
17 Mai 2024	1 BZD = 20875.5294 IRR	1 IRR = 0 BZD
18 Mai 2024	1 BZD = 20977.3456 IRR	1 IRR = 0 BZD
19 Mai 2024	1 BZD = 20977.3456 IRR	1 IRR = 0 BZD
20 Mai 2024	1 BZD = 20853.6872 IRR	1 IRR = 0 BZD
21 Mai 2024	1 BZD = 20869.8072 IRR	1 IRR = 0 BZD
22 Mai 2024	1 BZD = 20862.0346 IRR	1 IRR = 0 BZD
23 Mai 2024	1 BZD = 20866.5621 IRR	1 IRR = 0 BZD
24 Mai 2024	1 BZD = 20864.1144 IRR	1 IRR = 0 BZD
25 Mai 2024	1 BZD = 20897.9061 IRR	1 IRR = 0 BZD
26 Mai 2024	1 BZD = 20897.9061 IRR	1 IRR = 0 BZD
27 Mai 2024	1 BZD = 20873.2068 IRR	1 IRR = 0 BZD
28 Mai 2024	1 BZD = 20890.7094 IRR	1 IRR = 0 BZD
29 Mai 2024	1 BZD = 20845.7994 IRR	1 IRR = 0 BZD
30 Mai 2024	1 BZD = 20947.3165 IRR	1 IRR = 0 BZD
31 Mai 2024	1 BZD = 20950.3867 IRR	1 IRR = 0 BZD

Jun 2024

Datum	BZD-IRR	IRR-BZD
01 Jun 2024	1 BZD = 20962.8675 IRR	1 IRR = 0 BZD
02 Jun 2024	1 BZD = 20962.8675 IRR	1 IRR = 0 BZD
03 Jun 2024	1 BZD = 20961.5288 IRR	1 IRR = 0 BZD
04 Jun 2024	1 BZD = 20944.2712 IRR	1 IRR = 0 BZD
05 Jun 2024	1 BZD = 20876.0891 IRR	1 IRR = 0 BZD
06 Jun 2024	1 BZD = 20868.4789 IRR	1 IRR = 0 BZD
07 Jun 2024	1 BZD = 20887.9111 IRR	1 IRR = 0 BZD
08 Jun 2024	1 BZD = 20749.8036 IRR	1 IRR = 0 BZD
09 Jun 2024	1 BZD = 20749.8036 IRR	1 IRR = 0 BZD
10 Jun 2024	1 BZD = 20901.0855 IRR	1 IRR = 0 BZD
11 Jun 2024	1 BZD = 20854.8756 IRR	1 IRR = 0 BZD
12 Jun 2024	1 BZD = 20881.0124 IRR	1 IRR = 0 BZD
13 Jun 2024	1 BZD = 20888.1405 IRR	1 IRR = 0 BZD
14 Jun 2024	1 BZD = 20884.3865 IRR	1 IRR = 0 BZD
15 Jun 2024	1 BZD = 20935.7934 IRR	1 IRR = 0 BZD
16 Jun 2024	1 BZD = 20935.7934 IRR	1 IRR = 0 BZD
17 Jun 2024	1 BZD = 20890.5708 IRR	1 IRR = 0 BZD
18 Jun 2024	1 BZD = 20881.5793 IRR	1 IRR = 0 BZD
19 Jun 2024	1 BZD = 20877.3907 IRR	1 IRR = 0 BZD
20 Jun 2024	1 BZD = 20883.0022 IRR	1 IRR = 0 BZD
21 Jun 2024	1 BZD = 20890.0436 IRR	1 IRR = 0 BZD
22 Jun 2024	1 BZD = 20924.5013 IRR	1 IRR = 0 BZD
23 Jun 2024	1 BZD = 20924.5013 IRR	1 IRR = 0 BZD
24 Jun 2024	1 BZD = 20878.939 IRR	1 IRR = 0 BZD
25 Jun 2024	1 BZD = 20875.6818 IRR	1 IRR = 0 BZD
26 Jun 2024	1 BZD = 20874.5228 IRR	1 IRR = 0 BZD
27 Jun 2024	1 BZD = 20871.4947 IRR	1 IRR = 0 BZD
28 Jun 2024	1 BZD = 20884.6195 IRR	1 IRR = 0 BZD
29 Jun 2024	1 BZD = 20884.6199 IRR	1 IRR = 0 BZD
30 Jun 2024	1 BZD = 20905.681 IRR	1 IRR = 0 BZD

Jul 2024

Datum	BZD-IRR	IRR-BZD
01 Jul 2024	1 BZD = 20885.3209 IRR	1 IRR = 0 BZD
02 Jul 2024	1 BZD = 20880.5875 IRR	1 IRR = 0 BZD
03 Jul 2024	1 BZD = 20881.9093 IRR	1 IRR = 0 BZD
04 Jul 2024	1 BZD = 20880.5138 IRR	1 IRR = 0 BZD
05 Jul 2024	1 BZD = 20884.4496 IRR	1 IRR = 0 BZD
06 Jul 2024	1 BZD = 20933.8019 IRR	1 IRR = 0 BZD
07 Jul 2024	1 BZD = 20933.8019 IRR	1 IRR = 0 BZD
08 Jul 2024	1 BZD = 20880.5526 IRR	1 IRR = 0 BZD
09 Jul 2024	1 BZD = 20871.8412 IRR	1 IRR = 0 BZD
10 Jul 2024	1 BZD = 20882.9303 IRR	1 IRR = 0 BZD
11 Jul 2024	1 BZD = 20898.8151 IRR	1 IRR = 0 BZD
12 Jul 2024	1 BZD = 20882.6977 IRR	1 IRR = 0 BZD
13 Jul 2024	1 BZD = 20913.1819 IRR	1 IRR = 0 BZD
14 Jul 2024	1 BZD = 20940.2129 IRR	1 IRR = 0 BZD
15 Jul 2024	1 BZD = 20883.6632 IRR	1 IRR = 0 BZD
16 Jul 2024	1 BZD = 20880.5043 IRR	1 IRR = 0 BZD
17 Jul 2024	1 BZD = 20891.6965 IRR	1 IRR = 0 BZD
18 Jul 2024	1 BZD = 20875.2155 IRR	1 IRR = 0 BZD
19 Jul 2024	1 BZD = 20887.3 IRR	1 IRR = 0 BZD
20 Jul 2024	1 BZD = 20896.6021 IRR	1 IRR = 0 BZD
21 Jul 2024	1 BZD = 20896.6021 IRR	1 IRR = 0 BZD
22 Jul 2024	1 BZD = 20875.4804 IRR	1 IRR = 0 BZD
23 Jul 2024	1 BZD = 20891.8708 IRR	1 IRR = 0 BZD
24 Jul 2024	1 BZD = 20883.1605 IRR	1 IRR = 0 BZD
25 Jul 2024	1 BZD = 20878.9235 IRR	1 IRR = 0 BZD
26 Jul 2024	1 BZD = 20891.2624 IRR	1 IRR = 0 BZD
27 Jul 2024	1 BZD = 20919.7373 IRR	1 IRR = 0 BZD
28 Jul 2024	1 BZD = 20919.7373 IRR	1 IRR = 0 BZD
29 Jul 2024	1 BZD = 20882.957 IRR	1 IRR = 0 BZD
30 Jul 2024	1 BZD = 20880.8977 IRR	1 IRR = 0 BZD
31 Jul 2024	1 BZD = 20889.8191 IRR	1 IRR = 0 BZD

Aug 2024

Datum	BZD-IRR	IRR-BZD
01 Aug 2024	1 BZD = 20907.1334 IRR	1 IRR = 0 BZD
02 Aug 2024	1 BZD = 20893.3452 IRR	1 IRR = 0 BZD
03 Aug 2024	1 BZD = 21078.5541 IRR	1 IRR = 0 BZD
04 Aug 2024	1 BZD = 21078.5541 IRR	1 IRR = 0 BZD
05 Aug 2024	1 BZD = 20899.8698 IRR	1 IRR = 0 BZD
06 Aug 2024	1 BZD = 20882.3618 IRR	1 IRR = 0 BZD
07 Aug 2024	1 BZD = 20885.688 IRR	1 IRR = 0 BZD
08 Aug 2024	1 BZD = 20884.6339 IRR	1 IRR = 0 BZD
09 Aug 2024	1 BZD = 20877.4801 IRR	1 IRR = 0 BZD
10 Aug 2024	1 BZD = 20871.2856 IRR	1 IRR = 0 BZD
11 Aug 2024	1 BZD = 20895.1898 IRR	1 IRR = 0 BZD
12 Aug 2024	1 BZD = 20877.0254 IRR	1 IRR = 0 BZD
13 Aug 2024	1 BZD = 20894.1658 IRR	1 IRR = 0 BZD
14 Aug 2024	1 BZD = 20882.6502 IRR	1 IRR = 0 BZD
15 Aug 2024	1 BZD = 20891.327 IRR	1 IRR = 0 BZD
16 Aug 2024	1 BZD = 20878.8182 IRR	1 IRR = 0 BZD
17 Aug 2024	1 BZD = 20966.9992 IRR	1 IRR = 0 BZD
18 Aug 2024	1 BZD = 20966.9992 IRR	1 IRR = 0 BZD
19 Aug 2024	1 BZD = 20886.9949 IRR	1 IRR = 0 BZD
20 Aug 2024	1 BZD = 20887.0211 IRR	1 IRR = 0 BZD
21 Aug 2024	1 BZD = 20872.0545 IRR	1 IRR = 0 BZD
22 Aug 2024	1 BZD = 20866.6624 IRR	1 IRR = 0 BZD
23 Aug 2024	1 BZD = 20881.4605 IRR	1 IRR = 0 BZD
24 Aug 2024	1 BZD = 21049.0708 IRR	1 IRR = 0 BZD
25 Aug 2024	1 BZD = 21049.0708 IRR	1 IRR = 0 BZD
26 Aug 2024	1 BZD = 20880.7289 IRR	1 IRR = 0 BZD
27 Aug 2024	1 BZD = 20911.7969 IRR	1 IRR = 0 BZD
28 Aug 2024	1 BZD = 20888.2041 IRR	1 IRR = 0 BZD
29 Aug 2024	1 BZD = 20885.827 IRR	1 IRR = 0 BZD
30 Aug 2024	1 BZD = 20882.6563 IRR	1 IRR = 0 BZD
31 Aug 2024	1 BZD = 20888.8522 IRR	1 IRR = 0 BZD

Sep 2024

Datum	BZD-IRR	IRR-BZD
01 Sep 2024	1 BZD = 20858.315 IRR	1 IRR = 0 BZD
02 Sep 2024	1 BZD = 20888.7545 IRR	1 IRR = 0 BZD
03 Sep 2024	1 BZD = 20892.2756 IRR	1 IRR = 0 BZD
04 Sep 2024	1 BZD = 20870.2693 IRR	1 IRR = 0 BZD
05 Sep 2024	1 BZD = 20891.0305 IRR	1 IRR = 0 BZD
06 Sep 2024	1 BZD = 20885.2161 IRR	1 IRR = 0 BZD
07 Sep 2024	1 BZD = 20864.4401 IRR	1 IRR = 0 BZD
08 Sep 2024	1 BZD = 20864.4401 IRR	1 IRR = 0 BZD
09 Sep 2024	1 BZD = 20891.6781 IRR	1 IRR = 0 BZD
10 Sep 2024	1 BZD = 20879.3812 IRR	1 IRR = 0 BZD
11 Sep 2024	1 BZD = 20887.9456 IRR	1 IRR = 0 BZD
12 Sep 2024	1 BZD = 20880.0415 IRR	1 IRR = 0 BZD
13 Sep 2024	1 BZD = 20887.0326 IRR	1 IRR = 0 BZD
14 Sep 2024	1 BZD = 20876.7855 IRR	1 IRR = 0 BZD
15 Sep 2024	1 BZD = 20876.7855 IRR	1 IRR = 0 BZD
16 Sep 2024	1 BZD = 20873.517 IRR	1 IRR = 0 BZD
17 Sep 2024	1 BZD = 20882.1628 IRR	1 IRR = 0 BZD
18 Sep 2024	1 BZD = 20875.8896 IRR	1 IRR = 0 BZD
19 Sep 2024	1 BZD = 20858.3972 IRR	1 IRR = 0 BZD
20 Sep 2024	1 BZD = 20876.4244 IRR	1 IRR = 0 BZD
21 Sep 2024	1 BZD = 20915.2537 IRR	1 IRR = 0 BZD
22 Sep 2024	1 BZD = 20915.2537 IRR	1 IRR = 0 BZD
23 Sep 2024	1 BZD = 20897.1369 IRR	1 IRR = 0 BZD
24 Sep 2024	1 BZD = 20875.4815 IRR	1 IRR = 0 BZD
25 Sep 2024	1 BZD = 20880.5897 IRR	1 IRR = 0 BZD
26 Sep 2024	1 BZD = 20885.8252 IRR	1 IRR = 0 BZD
27 Sep 2024	1 BZD = 20891.2038 IRR	1 IRR = 0 BZD
28 Sep 2024	1 BZD = 20891.2012 IRR	1 IRR = 0 BZD
29 Sep 2024	1 BZD = 20891.2012 IRR	1 IRR = 0 BZD
30 Sep 2024	1 BZD = 20892.8011 IRR	1 IRR = 0 BZD

Oct 2024

Datum	BZD-IRR	IRR-BZD
01 Okt 2024	1 BZD = 20903.9987 IRR	1 IRR = 0 BZD
02 Okt 2024	1 BZD = 20888.7492 IRR	1 IRR = 0 BZD
03 Okt 2024	1 BZD = 20877.6028 IRR	1 IRR = 0 BZD
04 Okt 2024	1 BZD = 20887.2583 IRR	1 IRR = 0 BZD
05 Okt 2024	1 BZD = 20803.4113 IRR	1 IRR = 0 BZD
06 Okt 2024	1 BZD = 20803.4113 IRR	1 IRR = 0 BZD
07 Okt 2024	1 BZD = 20900.1055 IRR	1 IRR = 0 BZD
08 Okt 2024	1 BZD = 20874.4006 IRR	1 IRR = 0 BZD
09 Okt 2024	1 BZD = 20883.5343 IRR	1 IRR = 0 BZD
10 Okt 2024	1 BZD = 20872.3492 IRR	1 IRR = 0 BZD
11 Okt 2024	1 BZD = 20868.8562 IRR	1 IRR = 0 BZD
12 Okt 2024	1 BZD = 20913.7308 IRR	1 IRR = 0 BZD
13 Okt 2024	1 BZD = 20913.7308 IRR	1 IRR = 0 BZD
14 Okt 2024	1 BZD = 20882.4147 IRR	1 IRR = 0 BZD
15 Okt 2024	1 BZD = 20881.8991 IRR	1 IRR = 0 BZD
16 Okt 2024	1 BZD = 20883.9307 IRR	1 IRR = 0 BZD
17 Okt 2024	1 BZD = 20892.1848 IRR	1 IRR = 0 BZD
18 Okt 2024	1 BZD = 20885.4247 IRR	1 IRR = 0 BZD
19 Okt 2024	1 BZD = 20941.9867 IRR	1 IRR = 0 BZD
20 Okt 2024	1 BZD = 20941.9867 IRR	1 IRR = 0 BZD
21 Okt 2024	1 BZD = 20885.2266 IRR	1 IRR = 0 BZD
22 Okt 2024	1 BZD = 20885.1738 IRR	1 IRR = 0 BZD
23 Okt 2024	1 BZD = 20886.6856 IRR	1 IRR = 0 BZD
24 Okt 2024	1 BZD = 20878.9831 IRR	1 IRR = 0 BZD
25 Okt 2024	1 BZD = 20888.8482 IRR	1 IRR = 0 BZD
26 Okt 2024	1 BZD = 20844.8459 IRR	1 IRR = 0 BZD
27 Okt 2024	1 BZD = 20844.8459 IRR	1 IRR = 0 BZD
28 Okt 2024	1 BZD = 20900.0745 IRR	1 IRR = 0 BZD
29 Okt 2024	1 BZD = 20879.3862 IRR	1 IRR = 0 BZD
30 Okt 2024	1 BZD = 20871.2873 IRR	1 IRR = 0 BZD
31 Okt 2024	1 BZD = 20894.0742 IRR	1 IRR = 0 BZD

Nov 2024

Datum	BZD-IRR	IRR-BZD
01 Nov 2024	1 BZD = 20878.3156 IRR	1 IRR = 0 BZD
02 Nov 2024	1 BZD = 20878.3182 IRR	1 IRR = 0 BZD
03 Nov 2024	1 BZD = 20907.9121 IRR	1 IRR = 0 BZD
04 Nov 2024	1 BZD = 20868.8715 IRR	1 IRR = 0 BZD
05 Nov 2024	1 BZD = 20883.8478 IRR	1 IRR = 0 BZD
06 Nov 2024	1 BZD = 20883.1225 IRR	1 IRR = 0 BZD
07 Nov 2024	1 BZD = 20894.6542 IRR	1 IRR = 0 BZD
08 Nov 2024	1 BZD = 20878.5498 IRR	1 IRR = 0 BZD
09 Nov 2024	1 BZD = 20766.4271 IRR	1 IRR = 0 BZD
10 Nov 2024	1 BZD = 20766.4271 IRR	1 IRR = 0 BZD
11 Nov 2024	1 BZD = 20878.6147 IRR	1 IRR = 0 BZD
12 Nov 2024	1 BZD = 20870.8379 IRR	1 IRR = 0 BZD
13 Nov 2024	1 BZD = 20873.6132 IRR	1 IRR = 0 BZD
14 Nov 2024	1 BZD = 20884.5969 IRR	1 IRR = 0 BZD
15 Nov 2024	1 BZD = 20874.1744 IRR	1 IRR = 0 BZD
16 Nov 2024	1 BZD = 20819.2176 IRR	1 IRR = 0 BZD
17 Nov 2024	1 BZD = 20819.2176 IRR	1 IRR = 0 BZD
18 Nov 2024	1 BZD = 20870.7448 IRR	1 IRR = 0 BZD
19 Nov 2024	1 BZD = 20879.7779 IRR	1 IRR = 0 BZD
20 Nov 2024	1 BZD = 20886.4564 IRR	1 IRR = 0 BZD
21 Nov 2024	1 BZD = 20882.5947 IRR	1 IRR = 0 BZD
22 Nov 2024	1 BZD = 20872.5259 IRR	1 IRR = 0 BZD
23 Nov 2024	1 BZD = 20879.197 IRR	1 IRR = 0 BZD

BZD-IRR und IRR-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten