> CAD-TJS und TJS-CAD Wechselkurse - 2026

CAD-TJS und TJS-CAD Wechselkurse - 2026

CAD-TJS und TJS-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - TJS und TJS - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 6,8519 TJS

1 TJS = 0,1459 CAD

1J 2J 3J

CAD in TJSTJS in CAD

Jan 2026

Datum	CAD-TJS	TJS-CAD
01 Jan 2026	1 CAD = 6.7333 TJS	1 TJS = 0.1485 CAD
02 Jan 2026	1 CAD = 6.7224 TJS	1 TJS = 0.1488 CAD
03 Jan 2026	1 CAD = 6.7181 TJS	1 TJS = 0.1489 CAD
04 Jan 2026	1 CAD = 6.7181 TJS	1 TJS = 0.1489 CAD
05 Jan 2026	1 CAD = 6.7214 TJS	1 TJS = 0.1488 CAD
06 Jan 2026	1 CAD = 6.7081 TJS	1 TJS = 0.1491 CAD
07 Jan 2026	1 CAD = 6.7263 TJS	1 TJS = 0.1487 CAD
08 Jan 2026	1 CAD = 6.7098 TJS	1 TJS = 0.149 CAD
09 Jan 2026	1 CAD = 6.7094 TJS	1 TJS = 0.149 CAD
10 Jan 2026	1 CAD = 6.6908 TJS	1 TJS = 0.1495 CAD
11 Jan 2026	1 CAD = 6.6949 TJS	1 TJS = 0.1494 CAD
12 Jan 2026	1 CAD = 6.7013 TJS	1 TJS = 0.1492 CAD
13 Jan 2026	1 CAD = 6.7126 TJS	1 TJS = 0.149 CAD
14 Jan 2026	1 CAD = 6.6992 TJS	1 TJS = 0.1493 CAD
15 Jan 2026	1 CAD = 6.6982 TJS	1 TJS = 0.1493 CAD
16 Jan 2026	1 CAD = 6.6914 TJS	1 TJS = 0.1494 CAD
17 Jan 2026	1 CAD = 6.6871 TJS	1 TJS = 0.1495 CAD
18 Jan 2026	1 CAD = 6.6871 TJS	1 TJS = 0.1495 CAD
19 Jan 2026	1 CAD = 6.7093 TJS	1 TJS = 0.149 CAD
20 Jan 2026	1 CAD = 6.7474 TJS	1 TJS = 0.1482 CAD
21 Jan 2026	1 CAD = 6.7515 TJS	1 TJS = 0.1481 CAD
22 Jan 2026	1 CAD = 6.7512 TJS	1 TJS = 0.1481 CAD
23 Jan 2026	1 CAD = 6.7872 TJS	1 TJS = 0.1473 CAD
24 Jan 2026	1 CAD = 6.7617 TJS	1 TJS = 0.1479 CAD
25 Jan 2026	1 CAD = 6.7617 TJS	1 TJS = 0.1479 CAD
26 Jan 2026	1 CAD = 6.8182 TJS	1 TJS = 0.1467 CAD
27 Jan 2026	1 CAD = 6.811 TJS	1 TJS = 0.1468 CAD
28 Jan 2026	1 CAD = 6.8897 TJS	1 TJS = 0.1451 CAD
29 Jan 2026	1 CAD = 6.9026 TJS	1 TJS = 0.1449 CAD
30 Jan 2026	1 CAD = 6.9006 TJS	1 TJS = 0.1449 CAD
31 Jan 2026	1 CAD = 6.9047 TJS	1 TJS = 0.1448 CAD

Feb 2026

Datum	CAD-TJS	TJS-CAD
01 Feb 2026	1 CAD = 6.9068 TJS	1 TJS = 0.1448 CAD
02 Feb 2026	1 CAD = 6.8574 TJS	1 TJS = 0.1458 CAD
03 Feb 2026	1 CAD = 6.8309 TJS	1 TJS = 0.1464 CAD
04 Feb 2026	1 CAD = 6.8415 TJS	1 TJS = 0.1462 CAD
05 Feb 2026	1 CAD = 6.8428 TJS	1 TJS = 0.1461 CAD
06 Feb 2026	1 CAD = 6.8523 TJS	1 TJS = 0.1459 CAD
07 Feb 2026	1 CAD = 6.8267 TJS	1 TJS = 0.1465 CAD
08 Feb 2026	1 CAD = 6.8267 TJS	1 TJS = 0.1465 CAD
09 Feb 2026	1 CAD = 6.8708 TJS	1 TJS = 0.1455 CAD
10 Feb 2026	1 CAD = 6.9132 TJS	1 TJS = 0.1447 CAD
11 Feb 2026	1 CAD = 6.9287 TJS	1 TJS = 0.1443 CAD
12 Feb 2026	1 CAD = 6.9396 TJS	1 TJS = 0.1441 CAD
13 Feb 2026	1 CAD = 6.9266 TJS	1 TJS = 0.1444 CAD
14 Feb 2026	1 CAD = 6.9214 TJS	1 TJS = 0.1445 CAD
15 Feb 2026	1 CAD = 6.9214 TJS	1 TJS = 0.1445 CAD
16 Feb 2026	1 CAD = 6.9249 TJS	1 TJS = 0.1444 CAD
17 Feb 2026	1 CAD = 6.9286 TJS	1 TJS = 0.1443 CAD
18 Feb 2026	1 CAD = 6.9093 TJS	1 TJS = 0.1447 CAD
19 Feb 2026	1 CAD = 6.9066 TJS	1 TJS = 0.1448 CAD
20 Feb 2026	1 CAD = 6.9253 TJS	1 TJS = 0.1444 CAD
21 Feb 2026	1 CAD = 6.909 TJS	1 TJS = 0.1447 CAD
22 Feb 2026	1 CAD = 6.909 TJS	1 TJS = 0.1447 CAD
23 Feb 2026	1 CAD = 6.909 TJS	1 TJS = 0.1447 CAD
24 Feb 2026	1 CAD = 6.9111 TJS	1 TJS = 0.1447 CAD
25 Feb 2026	1 CAD = 6.9208 TJS	1 TJS = 0.1445 CAD
26 Feb 2026	1 CAD = 6.9471 TJS	1 TJS = 0.1439 CAD
27 Feb 2026	1 CAD = 6.9555 TJS	1 TJS = 0.1438 CAD
28 Feb 2026	1 CAD = 6.9621 TJS	1 TJS = 0.1436 CAD

Mar 2026

Datum	CAD-TJS	TJS-CAD
01 Mrz 2026	1 CAD = 6.9621 TJS	1 TJS = 0.1436 CAD
02 Mrz 2026	1 CAD = 6.9765 TJS	1 TJS = 0.1433 CAD
03 Mrz 2026	1 CAD = 6.9747 TJS	1 TJS = 0.1434 CAD
04 Mrz 2026	1 CAD = 6.9969 TJS	1 TJS = 0.1429 CAD
05 Mrz 2026	1 CAD = 7.0388 TJS	1 TJS = 0.1421 CAD
06 Mrz 2026	1 CAD = 7.0425 TJS	1 TJS = 0.142 CAD
07 Mrz 2026	1 CAD = 7.047 TJS	1 TJS = 0.1419 CAD
08 Mrz 2026	1 CAD = 7.047 TJS	1 TJS = 0.1419 CAD
09 Mrz 2026	1 CAD = 7.0673 TJS	1 TJS = 0.1415 CAD
10 Mrz 2026	1 CAD = 7.0717 TJS	1 TJS = 0.1414 CAD
11 Mrz 2026	1 CAD = 7.0586 TJS	1 TJS = 0.1417 CAD
12 Mrz 2026	1 CAD = 7.0557 TJS	1 TJS = 0.1417 CAD
13 Mrz 2026	1 CAD = 7.0185 TJS	1 TJS = 0.1425 CAD
14 Mrz 2026	1 CAD = 6.9408 TJS	1 TJS = 0.1441 CAD
15 Mrz 2026	1 CAD = 6.9408 TJS	1 TJS = 0.1441 CAD
16 Mrz 2026	1 CAD = 7.0122 TJS	1 TJS = 0.1426 CAD
17 Mrz 2026	1 CAD = 6.9876 TJS	1 TJS = 0.1431 CAD
18 Mrz 2026	1 CAD = 6.9934 TJS	1 TJS = 0.143 CAD
19 Mrz 2026	1 CAD = 6.9782 TJS	1 TJS = 0.1433 CAD
20 Mrz 2026	1 CAD = 7.001 TJS	1 TJS = 0.1428 CAD
21 Mrz 2026	1 CAD = 6.9854 TJS	1 TJS = 0.1432 CAD
22 Mrz 2026	1 CAD = 6.9854 TJS	1 TJS = 0.1432 CAD
23 Mrz 2026	1 CAD = 6.9438 TJS	1 TJS = 0.144 CAD
24 Mrz 2026	1 CAD = 6.9784 TJS	1 TJS = 0.1433 CAD
25 Mrz 2026	1 CAD = 6.9523 TJS	1 TJS = 0.1438 CAD
26 Mrz 2026	1 CAD = 6.9118 TJS	1 TJS = 0.1447 CAD
27 Mrz 2026	1 CAD = 6.8914 TJS	1 TJS = 0.1451 CAD
28 Mrz 2026	1 CAD = 6.8751 TJS	1 TJS = 0.1455 CAD
29 Mrz 2026	1 CAD = 6.8523 TJS	1 TJS = 0.1459 CAD
30 Mrz 2026	1 CAD = 6.8798 TJS	1 TJS = 0.1454 CAD
31 Mrz 2026	1 CAD = 6.8746 TJS	1 TJS = 0.1455 CAD

Apr 2026

Datum	CAD-TJS	TJS-CAD
01 Apr 2026	1 CAD = 6.8823 TJS	1 TJS = 0.1453 CAD
02 Apr 2026	1 CAD = 6.8848 TJS	1 TJS = 0.1452 CAD
03 Apr 2026	1 CAD = 6.8675 TJS	1 TJS = 0.1456 CAD
04 Apr 2026	1 CAD = 6.8568 TJS	1 TJS = 0.1458 CAD
05 Apr 2026	1 CAD = 6.8568 TJS	1 TJS = 0.1458 CAD
06 Apr 2026	1 CAD = 6.8701 TJS	1 TJS = 0.1456 CAD
07 Apr 2026	1 CAD = 6.839 TJS	1 TJS = 0.1462 CAD
08 Apr 2026	1 CAD = 6.8511 TJS	1 TJS = 0.146 CAD
09 Apr 2026	1 CAD = 6.867 TJS	1 TJS = 0.1456 CAD
10 Apr 2026	1 CAD = 6.8738 TJS	1 TJS = 0.1455 CAD
11 Apr 2026	1 CAD = 6.8567 TJS	1 TJS = 0.1458 CAD
12 Apr 2026	1 CAD = 6.8567 TJS	1 TJS = 0.1458 CAD
13 Apr 2026	1 CAD = 6.8461 TJS	1 TJS = 0.1461 CAD
14 Apr 2026	1 CAD = 6.8839 TJS	1 TJS = 0.1453 CAD
15 Apr 2026	1 CAD = 6.8559 TJS	1 TJS = 0.1459 CAD
16 Apr 2026	1 CAD = 6.9069 TJS	1 TJS = 0.1448 CAD
17 Apr 2026	1 CAD = 6.8949 TJS	1 TJS = 0.145 CAD
18 Apr 2026	1 CAD = 6.8556 TJS	1 TJS = 0.1459 CAD
19 Apr 2026	1 CAD = 6.8556 TJS	1 TJS = 0.1459 CAD
20 Apr 2026	1 CAD = 6.9182 TJS	1 TJS = 0.1445 CAD
21 Apr 2026	1 CAD = 6.8828 TJS	1 TJS = 0.1453 CAD
22 Apr 2026	1 CAD = 6.8947 TJS	1 TJS = 0.145 CAD
23 Apr 2026	1 CAD = 6.9106 TJS	1 TJS = 0.1447 CAD
24 Apr 2026	1 CAD = 6.8696 TJS	1 TJS = 0.1456 CAD
25 Apr 2026	1 CAD = 6.8603 TJS	1 TJS = 0.1458 CAD
26 Apr 2026	1 CAD = 6.8608 TJS	1 TJS = 0.1458 CAD
27 Apr 2026	1 CAD = 6.9059 TJS	1 TJS = 0.1448 CAD
28 Apr 2026	1 CAD = 6.8591 TJS	1 TJS = 0.1458 CAD
29 Apr 2026	1 CAD = 6.8535 TJS	1 TJS = 0.1459 CAD
30 Apr 2026	1 CAD = 6.8678 TJS	1 TJS = 0.1456 CAD

May 2026

Datum	CAD-TJS	TJS-CAD
01 Mai 2026	1 CAD = 6.9169 TJS	1 TJS = 0.1446 CAD
02 Mai 2026	1 CAD = 6.8997 TJS	1 TJS = 0.1449 CAD
03 Mai 2026	1 CAD = 6.8997 TJS	1 TJS = 0.1449 CAD
04 Mai 2026	1 CAD = 6.8759 TJS	1 TJS = 0.1454 CAD
05 Mai 2026	1 CAD = 6.8711 TJS	1 TJS = 0.1455 CAD
06 Mai 2026	1 CAD = 6.872 TJS	1 TJS = 0.1455 CAD
07 Mai 2026	1 CAD = 6.8601 TJS	1 TJS = 0.1458 CAD
08 Mai 2026	1 CAD = 6.8324 TJS	1 TJS = 0.1464 CAD
09 Mai 2026	1 CAD = 6.8062 TJS	1 TJS = 0.1469 CAD
10 Mai 2026	1 CAD = 6.8187 TJS	1 TJS = 0.1467 CAD
11 Mai 2026	1 CAD = 6.8474 TJS	1 TJS = 0.146 CAD
12 Mai 2026	1 CAD = 6.8194 TJS	1 TJS = 0.1466 CAD
13 Mai 2026	1 CAD = 6.8403 TJS	1 TJS = 0.1462 CAD
14 Mai 2026	1 CAD = 6.8133 TJS	1 TJS = 0.1468 CAD
15 Mai 2026	1 CAD = 6.7855 TJS	1 TJS = 0.1474 CAD
16 Mai 2026	1 CAD = 6.796 TJS	1 TJS = 0.1471 CAD
17 Mai 2026	1 CAD = 6.796 TJS	1 TJS = 0.1471 CAD
18 Mai 2026	1 CAD = 6.7834 TJS	1 TJS = 0.1474 CAD
19 Mai 2026	1 CAD = 6.7552 TJS	1 TJS = 0.148 CAD
20 Mai 2026	1 CAD = 6.755 TJS	1 TJS = 0.148 CAD
21 Mai 2026	1 CAD = 6.7451 TJS	1 TJS = 0.1483 CAD
22 Mai 2026	1 CAD = 6.7343 TJS	1 TJS = 0.1485 CAD
23 Mai 2026	1 CAD = 6.7128 TJS	1 TJS = 0.149 CAD
24 Mai 2026	1 CAD = 6.7128 TJS	1 TJS = 0.149 CAD
25 Mai 2026	1 CAD = 6.6633 TJS	1 TJS = 0.1501 CAD
26 Mai 2026	1 CAD = 6.7143 TJS	1 TJS = 0.1489 CAD
27 Mai 2026	1 CAD = 6.6753 TJS	1 TJS = 0.1498 CAD
28 Mai 2026	1 CAD = 6.6574 TJS	1 TJS = 0.1502 CAD
29 Mai 2026	1 CAD = 6.686 TJS	1 TJS = 0.1496 CAD
30 Mai 2026	1 CAD = 6.6884 TJS	1 TJS = 0.1495 CAD
31 Mai 2026	1 CAD = 6.6889 TJS	1 TJS = 0.1495 CAD

Jun 2026

Datum	CAD-TJS	TJS-CAD
01 Jun 2026	1 CAD = 6.6748 TJS	1 TJS = 0.1498 CAD
02 Jun 2026	1 CAD = 6.6677 TJS	1 TJS = 0.15 CAD
03 Jun 2026	1 CAD = 6.6617 TJS	1 TJS = 0.1501 CAD

CAD-TJS und TJS-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten